Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0881
+0.42%
$ 6.6 million $ 356,433
2:19 AM $ 0.0878
+0.00%
$ 6.59 million $ 355,848
2:18 AM $ 0.0878
-0.31%
$ 6.59 million $ 355,558
2:17 AM $ 0.0881
+0.00%
$ 6.59 million $ 355,122
2:16 AM $ 0.0881
+0.04%
$ 6.59 million $ 355,122
2:15 AM $ 0.0876
+0.00%
$ 6.59 million $ 354,919
2:14 AM $ 0.0876
-0.50%
$ 6.58 million $ 354,835
2:13 AM $ 0.0881
+0.00%
$ 6.58 million $ 355,126
2:12 AM $ 0.0881
-0.01%
$ 6.58 million $ 355,126
2:11 AM $ 0.0881
+0.02%
$ 6.58 million $ 354,713
2:10 AM $ 0.0881
-0.08%
$ 6.58 million $ 354,546
2:09 AM $ 0.0881
+0.60%
$ 6.61 million $ 354,546
2:08 AM $ 0.0876
+0.14%
$ 6.61 million $ 353,909
2:07 AM $ 0.0878
+0.00%
$ 6.61 million $ 353,498
2:06 AM $ 0.0878
-0.38%
$ 6.61 million $ 353,066
2:05 AM $ 0.0881
+0.00%
$ 6.61 million $ 352,640
2:04 AM $ 0.0881
-0.22%
$ 6.61 million $ 352,640
2:03 AM $ 0.0881
+0.00%
$ 6.61 million $ 352,144
2:02 AM $ 0.0881
+0.56%
$ 6.61 million $ 351,750
2:01 AM $ 0.0879
-0.21%
$ 6.61 million $ 351,180
2:00 AM $ 0.0881
-0.06%
$ 6.61 million $ 351,180
1:59 AM $ 0.0879
+0.00%
$ 6.59 million $ 351,033
1:58 AM $ 0.0879
-0.06%
$ 6.59 million $ 351,158
1:57 AM $ 0.0874
-0.01%
$ 6.59 million $ 350,809
1:56 AM $ 0.0874
-0.19%
$ 6.59 million $ 350,809
1:55 AM $ 0.0877
+0.00%
$ 6.59 million $ 350,301
1:54 AM $ 0.0877
-0.62%
$ 6.58 million $ 349,879
1:53 AM $ 0.0882
+0.17%
$ 6.58 million $ 349,521
1:52 AM $ 0.0879
+0.00%
$ 6.58 million $ 349,521
1:51 AM $ 0.0879
+0.37%
$ 6.58 million $ 348,614
1:50 AM $ 0.0877
+0.00%
$ 6.58 million $ 348,007
1:49 AM $ 0.0877
+0.10%
$ 6.58 million $ 348,007
1:48 AM $ 0.0877
+0.31%
$ 6.58 million $ 346,528
1:47 AM $ 0.0874
-0.14%
$ 6.58 million $ 345,928
1:46 AM $ 0.0875
+0.06%
$ 6.58 million $ 345,928
1:45 AM $ 0.0874
-0.56%
$ 6.58 million $ 344,989
1:44 AM $ 0.0879
+0.00%
$ 6.59 million $ 344,548
1:43 AM $ 0.0879
+0.15%
$ 6.59 million $ 344,548
1:42 AM $ 0.0876
-0.01%
$ 6.59 million $ 344,039
1:41 AM $ 0.0876
-0.31%
$ 6.59 million $ 343,432
1:40 AM $ 0.088
-0.01%
$ 6.59 million $ 342,971
1:39 AM $ 0.088
+0.14%
$ 6.6 million $ 342,971
1:38 AM $ 0.088
+0.00%
$ 6.6 million $ 342,848
1:37 AM $ 0.088
+0.05%
$ 6.6 million $ 342,803
1:36 AM $ 0.0881
+0.01%
$ 6.6 million $ 342,604
1:35 AM $ 0.0881
+0.25%
$ 6.6 million $ 342,604
1:34 AM $ 0.0881
+0.00%
$ 6.61 million $ 342,482
1:33 AM $ 0.0881
+0.25%
$ 6.61 million $ 342,553
1:32 AM $ 0.0878
+0.00%
$ 6.61 million $ 342,331
1:31 AM $ 0.0878
+0.23%
$ 6.61 million $ 342,331