Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.065
-0.01%
$ 6.51 million $ 62,360
3:07 AM $ 0.065
-0.10%
$ 6.51 million $ 62,420
3:06 AM $ 0.065
+0.06%
$ 6.51 million $ 62,393
3:05 AM $ 0.065
+0.01%
$ 6.51 million $ 62,473
3:04 AM $ 0.065
+0.02%
$ 6.5 million $ 62,448
3:03 AM $ 0.065
-0.03%
$ 6.5 million $ 62,542
3:02 AM $ 0.065
+0.00%
$ 6.5 million $ 62,572
3:01 AM $ 0.065
-0.09%
$ 6.5 million $ 62,572
3:00 AM $ 0.065
+0.04%
$ 6.5 million $ 62,579
2:59 AM $ 0.065
-0.20%
$ 6.5 million $ 62,586
2:58 AM $ 0.0651
+0.00%
$ 6.5 million $ 62,586
2:57 AM $ 0.0651
+0.00%
$ 6.5 million $ 62,664
2:56 AM $ 0.0651
-0.11%
$ 6.5 million $ 62,664
2:55 AM $ 0.0652
+0.04%
$ 6.5 million $ 62,652
2:54 AM $ 0.0651
+0.00%
$ 6.51 million $ 62,709
2:53 AM $ 0.0651
+0.00%
$ 6.51 million $ 62,737
2:52 AM $ 0.0651
+0.06%
$ 6.51 million $ 62,737
2:51 AM $ 0.0651
+0.00%
$ 6.51 million $ 62,781
2:50 AM $ 0.0652
+0.05%
$ 6.51 million $ 62,863
2:49 AM $ 0.0651
-0.01%
$ 6.51 million $ 62,914
2:48 AM $ 0.0651
+0.01%
$ 6.51 million $ 62,958
2:47 AM $ 0.0651
+0.10%
$ 6.51 million $ 62,992
2:46 AM $ 0.0651
+0.05%
$ 6.51 million $ 62,992
2:45 AM $ 0.065
-0.11%
$ 6.51 million $ 62,977
2:44 AM $ 0.0651
+0.00%
$ 6.51 million $ 62,988
2:43 AM $ 0.0651
+0.00%
$ 6.51 million $ 63,077
2:42 AM $ 0.0651
+0.00%
$ 6.51 million $ 63,055
2:41 AM $ 0.0651
-0.17%
$ 6.51 million $ 63,118
2:40 AM $ 0.0651
+0.03%
$ 6.51 million $ 63,102
2:39 AM $ 0.0651
+0.00%
$ 6.51 million $ 63,154
2:38 AM $ 0.0652
+0.00%
$ 6.51 million $ 63,149
2:37 AM $ 0.0652
+0.07%
$ 6.51 million $ 63,149
2:36 AM $ 0.0652
-0.17%
$ 6.51 million $ 63,176
2:35 AM $ 0.0653
+0.07%
$ 6.51 million $ 63,174
2:34 AM $ 0.0652
+0.00%
$ 6.52 million $ 63,191
2:33 AM $ 0.0652
-0.13%
$ 6.52 million $ 63,252
2:32 AM $ 0.0653
+0.02%
$ 6.52 million $ 63,266
2:31 AM $ 0.0653
+0.10%
$ 6.52 million $ 63,266
2:30 AM $ 0.0652
+0.06%
$ 6.52 million $ 63,282
2:29 AM $ 0.0652
+0.00%
$ 6.52 million $ 63,282
2:28 AM $ 0.0652
-0.03%
$ 6.52 million $ 63,283
2:27 AM $ 0.0653
+0.05%
$ 6.52 million $ 63,258
2:26 AM $ 0.0652
+0.00%
$ 6.52 million $ 63,274
2:25 AM $ 0.0652
+0.02%
$ 6.52 million $ 63,208
2:24 AM $ 0.0652
+0.00%
$ 6.52 million $ 63,274
2:23 AM $ 0.0653
+0.00%
$ 6.52 million $ 63,274
2:22 AM $ 0.0652
-0.11%
$ 6.52 million $ 63,289
2:21 AM $ 0.0653
+0.00%
$ 6.52 million $ 63,274
2:20 AM $ 0.0651
-0.02%
$ 6.52 million $ 63,292
2:19 AM $ 0.0651
-0.02%
$ 6.51 million $ 63,283