Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.127
+2.11%
$ 7.86 million $ 475,700
Dec 3, 2024 $ 0.125
-7.43%
$ 7.7 million $ 435,447
Dec 2, 2024 $ 0.135
+9.79%
$ 8.31 million $ 473,606
Dec 1, 2024 $ 0.123
-5.59%
$ 7.56 million $ 421,500
Nov 30, 2024 $ 0.129
+0.22%
$ 7.95 million $ 383,275
Nov 29, 2024 $ 0.128
-5.03%
$ 7.92 million $ 425,560
Nov 28, 2024 $ 0.135
+3.59%
$ 8.33 million $ 406,765
Nov 27, 2024 $ 0.13
-2.84%
$ 8.04 million $ 420,808
Nov 26, 2024 $ 0.134
+11.45%
$ 8.27 million $ 391,573
Nov 25, 2024 $ 0.12
-11.18%
$ 7.42 million $ 78,987
Nov 24, 2024 $ 0.135
+2.13%
$ 8.36 million $ 526,277
Nov 23, 2024 $ 0.133
-0.31%
$ 8.18 million $ 634,278
Nov 22, 2024 $ 0.133
-5.50%
$ 8.21 million $ 658,669
Nov 21, 2024 $ 0.141
+4.23%
$ 8.68 million $ 621,207
Nov 20, 2024 $ 0.135
-1.02%
$ 8.33 million $ 570,206
Nov 19, 2024 $ 0.136
+8.12%
$ 8.42 million $ 650,942
Nov 18, 2024 $ 0.126
-6.36%
$ 7.79 million $ 648,834
Nov 17, 2024 $ 0.135
-8.32%
$ 8.32 million $ 624,813
Nov 16, 2024 $ 0.147
+5.50%
$ 9.07 million $ 574,110
Nov 15, 2024 $ 0.139
-5.22%
$ 8.6 million $ 665,685
Nov 14, 2024 $ 0.148
+0.16%
$ 9.14 million $ 743,371
Nov 13, 2024 $ 0.148
-0.41%
$ 9.12 million $ 572,851
Nov 12, 2024 $ 0.149
-4.18%
$ 9.17 million $ 439,673
Nov 11, 2024 $ 0.155
-1.62%
$ 9.57 million $ 42,511
Nov 10, 2024 $ 0.158
+4.08%
$ 9.73 million $ 62,496
Nov 9, 2024 $ 0.152
+1.27%
$ 9.35 million $ 30,293
Nov 8, 2024 $ 0.15
-0.31%
$ 9.23 million $ 43,922
Nov 7, 2024 $ 0.15
-11.80%
$ 9.26 million $ 77,135
Nov 6, 2024 $ 0.17
+14.17%
$ 10.5 million $ 69,363
Nov 5, 2024 $ 0.149
+7.84%
$ 9.2 million $ 27,832
Nov 4, 2024 $ 0.138
-8.47%
$ 8.53 million $ 34,557
Nov 3, 2024 $ 0.151
-3.40%
$ 9.32 million $ 56,578
Nov 2, 2024 $ 0.156
-8.95%
$ 9.6 million $ 23,271
Nov 1, 2024 $ 0.171
+4.67%
$ 10.54 million $ 57,342
Oct 31, 2024 $ 0.163
-6.08%
$ 10.07 million $ 26,864
Oct 30, 2024 $ 0.174
-1.38%
$ 10.72 million $ 34,035
Oct 29, 2024 $ 0.176
+2.24%
$ 10.87 million $ 43,316
Oct 28, 2024 $ 0.172
+10.02%
$ 10.63 million $ 44,407
Oct 27, 2024 $ 0.157
-0.35%
$ 9.66 million $ 33,864
Oct 26, 2024 $ 0.157
-6.36%
$ 9.66 million $ 71,397
Oct 25, 2024 $ 0.167
-3.46%
$ 10.32 million $ 47,120
Oct 24, 2024 $ 0.173
+1.31%
$ 10.69 million $ 40,551
Oct 23, 2024 $ 0.171
-1.25%
$ 10.53 million $ 56,540
Oct 22, 2024 $ 0.173
-1.43%
$ 10.66 million $ 45,840
Oct 21, 2024 $ 0.175
-2.02%
$ 10.82 million $ 28,775
Oct 20, 2024 $ 0.179
+3.52%
$ 11.04 million $ 55,544
Oct 19, 2024 $ 0.173
-1.81%
$ 10.67 million $ 42,282
Oct 18, 2024 $ 0.176
-6.76%
$ 10.87 million $ 35,154
Oct 17, 2024 $ 0.189
+3.82%
$ 11.65 million $ 64,362
Oct 16, 2024 $ 0.182
-0.50%
$ 11.23 million $ 51,718