Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.0572
+0.96%
$3.82 million $113,871
May 27, 2025 $0.0566
-1.65%
$3.78 million $109,474
May 26, 2025 $0.0575
+1.35%
$3.84 million $114,281
May 25, 2025 $0.0568
-2.14%
$3.79 million $118,903
May 24, 2025 $0.058
-1.11%
$3.88 million $109,104
May 23, 2025 $0.0587
+0.29%
$3.92 million $109,323
May 22, 2025 $0.0585
-3.35%
$3.91 million $70,762
May 21, 2025 $0.0605
+4.46%
$4.05 million $66,018
May 20, 2025 $0.0579
-0.66%
$3.87 million $67,104
May 19, 2025 $0.0583
-3.41%
$3.9 million $63,257
May 18, 2025 $0.0604
-0.19%
$4.04 million $64,859
May 17, 2025 $0.0605
-0.89%
$4.04 million $80,169
May 16, 2025 $0.0611
-0.21%
$4.08 million $98,922
May 15, 2025 $0.0612
+5.42%
$3.8 million $68,743
May 14, 2025 $0.058
-3.53%
$3.6 million $67,997
May 13, 2025 $0.0602
+0.95%
$3.73 million $65,100
May 12, 2025 $0.0596
+0.12%
$3.7 million $69,777
May 11, 2025 $0.0595
+1.31%
$3.69 million $62,188
May 10, 2025 $0.0588
-4.39%
$3.64 million $68,635
May 9, 2025 $0.0614
+6.04%
$3.81 million $65,795
May 8, 2025 $0.0579
-0.28%
$3.59 million $68,269
May 7, 2025 $0.0581
-3.38%
$3.6 million $74,041
May 6, 2025 $0.0601
+0.87%
$3.73 million $71,120
May 5, 2025 $0.0596
+3.62%
$3.69 million $65,809
May 4, 2025 $0.0575
-10.02%
$3.57 million $74,102
May 3, 2025 $0.0639
+2.11%
$3.96 million $63,950
May 2, 2025 $0.0626
+0.97%
$3.88 million $72,315
May 1, 2025 $0.062
+0.16%
$3.84 million $60,166
Apr 30, 2025 $0.0594
+2.72%
$3.68 million $74,506
Apr 29, 2025 $0.0572
-5.39%
$3.55 million $83,168
Apr 28, 2025 $0.0605
+2.60%
$3.75 million $84,030
Apr 27, 2025 $0.0685
+1.44%
$4.25 million $80,770
Apr 26, 2025 $0.0675
-3.91%
$4.19 million $80,956
Apr 25, 2025 $0.0702
-2.70%
$4.35 million $81,955
Apr 24, 2025 $0.0722
-2.19%
$4.48 million $35,720
Apr 23, 2025 $0.0738
-5.37%
$4.58 million $98,005
Apr 22, 2025 $0.078
-1.34%
$4.84 million $136,550
Apr 21, 2025 $0.0791
-3.61%
$4.89 million $125,891
Apr 20, 2025 $0.0821
-18.24%
$5.08 million $213,300
Apr 19, 2025 $0.1
+107.96%
$6.21 million $311,776
Apr 18, 2025 $0.0483
+9.65%
$2.99 million $191,891
Apr 17, 2025 $0.044
-0.20%
$2.72 million $188,017
Apr 16, 2025 $0.0441
-2.41%
$2.73 million $161,756
Apr 15, 2025 $0.0452
-2.66%
$2.79 million $100,356
Apr 14, 2025 $0.0464
-2.28%
$2.87 million $166,591
Apr 13, 2025 $0.0475
-0.38%
$2.94 million $162,658
Apr 12, 2025 $0.0477
-0.03%
$2.95 million $172,221
Apr 11, 2025 $0.0477
+1.58%
$2.95 million $136,063
Apr 10, 2025 $0.0469
-4.49%
$2.9 million $118,262
Apr 9, 2025 $0.0491
-0.59%
$3.04 million $104,283