Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0603
-0.82%
$ 6.03 million $ 66,702
Mar 28, 2 PM $ 0.0608
-2.02%
$ 6.08 million $ 66,130
Mar 28, 1 PM $ 0.062
+0.61%
$ 6.2 million $ 68,324
Mar 28, 12 PM $ 0.0617
+2.40%
$ 6.17 million $ 67,035
Mar 28, 11 AM $ 0.0602
-0.16%
$ 6.02 million $ 65,266
Mar 28, 10 AM $ 0.0603
+0.06%
$ 6.03 million $ 65,025
Mar 28, 9 AM $ 0.0603
+0.10%
$ 6.03 million $ 65,394
Mar 28, 8 AM $ 0.0602
+0.28%
$ 6.02 million $ 65,726
Mar 28, 7 AM $ 0.0601
-0.03%
$ 6.01 million $ 66,431
Mar 28, 6 AM $ 0.0601
+0.09%
$ 6.01 million $ 67,715
Mar 28, 5 AM $ 0.06
+0.02%
$ 6 million $ 70,262
Mar 28, 4 AM $ 0.06
-0.02%
$ 6 million $ 69,949
Mar 28, 3 AM $ 0.06
+0.04%
$ 6 million $ 70,797
Mar 28, 2 AM $ 0.06
+0.04%
$ 6 million $ 71,054
Mar 28, 1 AM $ 0.06
+0.21%
$ 6 million $ 71,330
Mar 28, 12 AM $ 0.0598
+0.09%
$ 5.98 million $ 71,204
Mar 27, 11 PM $ 0.0598
+0.00%
$ 5.98 million $ 70,846
Mar 27, 10 PM $ 0.0598
+0.01%
$ 5.98 million $ 82,307
Mar 27, 9 PM $ 0.0598
-0.05%
$ 5.98 million $ 82,468
Mar 27, 8 PM $ 0.0598
+0.09%
$ 5.98 million $ 82,447
Mar 27, 7 PM $ 0.0598
+0.14%
$ 5.98 million $ 82,371
Mar 27, 6 PM $ 0.0597
+0.84%
$ 5.97 million $ 82,355
Mar 27, 5 PM $ 0.0592
+0.06%
$ 5.92 million $ 80,812
Mar 27, 4 PM $ 0.0592
-1.41%
$ 5.92 million $ 80,482
Mar 27, 3 PM $ 0.06
-0.14%
$ 6 million $ 80,297
Mar 27, 2 PM $ 0.0601
+0.42%
$ 6.01 million $ 80,499
Mar 27, 1 PM $ 0.0598
+0.12%
$ 5.98 million $ 78,252
Mar 27, 12 PM $ 0.0598
-0.12%
$ 5.98 million $ 78,993
Mar 27, 11 AM $ 0.0598
-1.00%
$ 5.98 million $ 79,217
Mar 27, 10 AM $ 0.0605
-0.65%
$ 6.05 million $ 79,128
Mar 27, 9 AM $ 0.0609
+0.22%
$ 6.09 million $ 78,919
Mar 27, 8 AM $ 0.0608
+0.97%
$ 6.08 million $ 79,119
Mar 27, 7 AM $ 0.0602
-0.23%
$ 6.02 million $ 78,764
Mar 27, 6 AM $ 0.0603
-6.74%
$ 6.03 million $ 78,804
Mar 27, 5 AM $ 0.0647
-1.36%
$ 6.47 million $ 76,365
Mar 27, 4 AM $ 0.0656
+0.47%
$ 6.56 million $ 76,693
Mar 27, 3 AM $ 0.0652
+0.05%
$ 6.52 million $ 76,312
Mar 27, 2 AM $ 0.0652
-0.24%
$ 6.52 million $ 76,412
Mar 27, 1 AM $ 0.0654
-0.09%
$ 6.54 million $ 76,221
Mar 27, 12 AM $ 0.0654
-0.01%
$ 6.54 million $ 76,712
Mar 26, 11 PM $ 0.0655
+8.00%
$ 6.55 million $ 75,542
Mar 26, 10 PM $ 0.0606
+0.09%
$ 6.06 million $ 63,762
Mar 26, 9 PM $ 0.0606
+0.12%
$ 6.06 million $ 63,576
Mar 26, 8 PM $ 0.0605
-0.12%
$ 6.05 million $ 64,689
Mar 26, 7 PM $ 0.0606
-0.14%
$ 6.06 million $ 67,892
Mar 26, 6 PM $ 0.0607
+0.13%
$ 6.07 million $ 70,977
Mar 26, 5 PM $ 0.0606
-0.05%
$ 6.06 million $ 71,385
Mar 26, 4 PM $ 0.0606
+0.19%
$ 6.06 million $ 72,284
Mar 26, 3 PM $ 0.0605
-0.36%
$ 6.05 million $ 71,950
Mar 26, 2 PM $ 0.0607
+0.01%
$ 6.07 million $ 71,774