Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0645
-0.63%
$ 4.75 million $ 298,307
Jul 23, 2 PM $ 0.0649
-0.56%
$ 4.78 million $ 298,349
Jul 23, 1 PM $ 0.0653
-0.91%
$ 4.8 million $ 295,231
Jul 23, 12 PM $ 0.0659
-1.23%
$ 4.85 million $ 292,007
Jul 23, 11 AM $ 0.0668
-0.49%
$ 4.92 million $ 293,342
Jul 23, 10 AM $ 0.0671
-0.76%
$ 4.94 million $ 297,713
Jul 23, 9 AM $ 0.0676
+0.80%
$ 4.98 million $ 296,552
Jul 23, 8 AM $ 0.067
-0.40%
$ 4.93 million $ 295,289
Jul 23, 7 AM $ 0.0673
-0.06%
$ 4.95 million $ 295,227
Jul 23, 6 AM $ 0.0673
-0.12%
$ 4.95 million $ 298,205
Jul 23, 5 AM $ 0.0674
+0.38%
$ 4.96 million $ 299,134
Jul 23, 4 AM $ 0.0671
+0.17%
$ 4.94 million $ 296,261
Jul 23, 3 AM $ 0.067
-0.21%
$ 4.93 million $ 296,524
Jul 23, 2 AM $ 0.0672
-0.04%
$ 4.94 million $ 296,998
Jul 23, 1 AM $ 0.0672
+0.03%
$ 4.95 million $ 294,537
Jul 23, 12 AM $ 0.0672
-0.11%
$ 4.94 million $ 293,473
Jul 22, 11 PM $ 0.0673
+0.30%
$ 4.95 million $ 293,289
Jul 22, 10 PM $ 0.0671
-0.34%
$ 4.94 million $ 291,354
Jul 22, 9 PM $ 0.0673
-0.73%
$ 4.95 million $ 291,366
Jul 22, 8 PM $ 0.0678
-0.09%
$ 4.99 million $ 291,032
Jul 22, 7 PM $ 0.0679
+0.43%
$ 4.99 million $ 290,982
Jul 22, 6 PM $ 0.0676
-3.01%
$ 4.97 million $ 289,946
Jul 22, 5 PM $ 0.0697
-0.49%
$ 5.13 million $ 281,664
Jul 22, 4 PM $ 0.07
-0.73%
$ 5.15 million $ 281,588
Jul 22, 3 PM $ 0.0705
+0.66%
$ 5.19 million $ 284,517
Jul 22, 2 PM $ 0.07
+0.31%
$ 5.15 million $ 286,192
Jul 22, 1 PM $ 0.0698
-0.82%
$ 5.14 million $ 292,194
Jul 22, 12 PM $ 0.0704
+2.05%
$ 5.18 million $ 293,021
Jul 22, 11 AM $ 0.069
+2.68%
$ 5.07 million $ 294,858
Jul 22, 10 AM $ 0.0671
+0.39%
$ 4.94 million $ 287,811
Jul 22, 9 AM $ 0.0669
-0.22%
$ 4.92 million $ 289,389
Jul 22, 8 AM $ 0.0671
+0.77%
$ 4.93 million $ 288,715
Jul 22, 7 AM $ 0.0665
-0.42%
$ 4.89 million $ 289,533
Jul 22, 6 AM $ 0.0668
+0.31%
$ 4.92 million $ 288,082
Jul 22, 5 AM $ 0.0666
+0.00%
$ 4.9 million $ 285,673
Jul 22, 4 AM $ 0.0666
+0.03%
$ 4.9 million $ 286,400
Jul 22, 3 AM $ 0.0666
-0.04%
$ 4.9 million $ 289,511
Jul 22, 2 AM $ 0.0666
+0.10%
$ 4.9 million $ 288,382
Jul 22, 1 AM $ 0.0665
+0.21%
$ 4.89 million $ 288,610
Jul 22, 12 AM $ 0.0664
-0.77%
$ 4.88 million $ 289,247
Jul 21, 11 PM $ 0.0669
-0.08%
$ 4.92 million $ 288,914
Jul 21, 10 PM $ 0.0668
-0.64%
$ 4.91 million $ 290,191
Jul 21, 9 PM $ 0.0672
-0.13%
$ 4.94 million $ 291,367
Jul 21, 8 PM $ 0.0673
+0.56%
$ 4.95 million $ 292,252
Jul 21, 7 PM $ 0.0669
-0.73%
$ 4.93 million $ 294,129
Jul 21, 6 PM $ 0.0674
-0.15%
$ 4.96 million $ 294,682
Jul 21, 5 PM $ 0.0675
-0.61%
$ 4.97 million $ 301,419
Jul 21, 4 PM $ 0.0682
+2.73%
$ 5.02 million $ 300,111
Jul 21, 3 PM $ 0.0664
-0.04%
$ 4.88 million $ 295,682
Jul 21, 2 PM $ 0.0664
+0.44%
$ 4.89 million $ 294,255