Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.065
+0.00%
$ 6.5 million $ 62,082
3:49 AM $ 0.065
-0.03%
$ 6.5 million $ 62,061
3:48 AM $ 0.065
+0.04%
$ 6.5 million $ 62,056
3:47 AM $ 0.065
-0.04%
$ 6.5 million $ 62,049
3:46 AM $ 0.065
-0.01%
$ 6.5 million $ 62,049
3:45 AM $ 0.0651
+0.05%
$ 6.5 million $ 62,061
3:44 AM $ 0.065
+0.01%
$ 6.5 million $ 62,078
3:43 AM $ 0.065
+0.00%
$ 6.5 million $ 62,127
3:42 AM $ 0.065
-0.01%
$ 6.5 million $ 62,116
3:41 AM $ 0.065
+0.10%
$ 6.5 million $ 62,116
3:40 AM $ 0.0649
+0.02%
$ 6.5 million $ 62,105
3:39 AM $ 0.065
+0.00%
$ 6.5 million $ 62,107
3:38 AM $ 0.065
+0.00%
$ 6.5 million $ 62,099
3:37 AM $ 0.065
+0.00%
$ 6.5 million $ 62,112
3:36 AM $ 0.065
-0.02%
$ 6.5 million $ 62,143
3:35 AM $ 0.065
+0.02%
$ 6.5 million $ 62,143
3:34 AM $ 0.065
+0.00%
$ 6.5 million $ 62,159
3:33 AM $ 0.065
+0.00%
$ 6.5 million $ 62,123
3:32 AM $ 0.065
+0.01%
$ 6.5 million $ 62,144
3:31 AM $ 0.065
+0.00%
$ 6.5 million $ 62,144
3:30 AM $ 0.065
-0.07%
$ 6.5 million $ 62,142
3:29 AM $ 0.065
-0.04%
$ 6.5 million $ 62,166
3:28 AM $ 0.0651
-0.12%
$ 6.5 million $ 62,227
3:27 AM $ 0.0652
+0.01%
$ 6.5 million $ 62,234
3:26 AM $ 0.0652
+0.06%
$ 6.5 million $ 62,270
3:25 AM $ 0.0652
+0.15%
$ 6.5 million $ 62,231
3:24 AM $ 0.0651
-0.10%
$ 6.51 million $ 62,285
3:23 AM $ 0.0651
+0.17%
$ 6.51 million $ 62,285
3:22 AM $ 0.065
+0.00%
$ 6.51 million $ 62,279
3:21 AM $ 0.065
-0.03%
$ 6.51 million $ 62,286
3:20 AM $ 0.065
-0.10%
$ 6.51 million $ 62,379
3:19 AM $ 0.0651
+0.08%
$ 6.51 million $ 62,373
3:18 AM $ 0.0651
-0.02%
$ 6.51 million $ 62,373
3:17 AM $ 0.0651
+0.00%
$ 6.51 million $ 62,320
3:16 AM $ 0.0651
+0.00%
$ 6.51 million $ 62,312
3:15 AM $ 0.0651
-0.09%
$ 6.51 million $ 62,284
3:14 AM $ 0.0652
+0.00%
$ 6.52 million $ 62,298
3:13 AM $ 0.0651
+0.00%
$ 6.52 million $ 62,267
3:12 AM $ 0.0651
+0.00%
$ 6.52 million $ 62,267
3:11 AM $ 0.0652
+0.00%
$ 6.52 million $ 62,288
3:10 AM $ 0.0651
-0.03%
$ 6.52 million $ 62,339
3:09 AM $ 0.0651
+0.15%
$ 6.51 million $ 62,360
3:08 AM $ 0.065
-0.01%
$ 6.51 million $ 62,360
3:07 AM $ 0.065
-0.10%
$ 6.51 million $ 62,420
3:06 AM $ 0.065
+0.06%
$ 6.51 million $ 62,393
3:05 AM $ 0.065
+0.01%
$ 6.51 million $ 62,473
3:04 AM $ 0.065
+0.02%
$ 6.5 million $ 62,448
3:03 AM $ 0.065
-0.03%
$ 6.5 million $ 62,542
3:02 AM $ 0.065
+0.00%
$ 6.5 million $ 62,572
3:01 AM $ 0.065
-0.09%
$ 6.5 million $ 62,572