Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0878
-0.02%
$ 6.59 million $ 363,932
3:05 AM $ 0.0878
+0.00%
$ 6.59 million $ 364,110
3:04 AM $ 0.0878
+0.00%
$ 6.59 million $ 364,110
3:03 AM $ 0.0878
-0.06%
$ 6.59 million $ 364,317
3:02 AM $ 0.0879
+0.07%
$ 6.59 million $ 364,502
3:01 AM $ 0.0877
-0.05%
$ 6.59 million $ 364,486
3:00 AM $ 0.0878
+0.00%
$ 6.59 million $ 364,406
2:59 AM $ 0.0878
-0.02%
$ 6.58 million $ 364,406
2:58 AM $ 0.0877
+0.00%
$ 6.58 million $ 364,255
2:57 AM $ 0.0877
-0.05%
$ 6.58 million $ 363,873
2:56 AM $ 0.0878
-0.01%
$ 6.58 million $ 363,775
2:55 AM $ 0.0878
+0.00%
$ 6.58 million $ 363,775
2:54 AM $ 0.0878
+0.00%
$ 6.59 million $ 363,634
2:53 AM $ 0.0878
+0.05%
$ 6.59 million $ 363,516
2:52 AM $ 0.0877
+0.00%
$ 6.59 million $ 363,505
2:51 AM $ 0.0877
+0.00%
$ 6.59 million $ 363,505
2:50 AM $ 0.0874
+0.00%
$ 6.59 million $ 363,557
2:49 AM $ 0.0874
-0.35%
$ 6.56 million $ 363,408
2:48 AM $ 0.0878
+0.00%
$ 6.56 million $ 363,553
2:47 AM $ 0.0878
+0.15%
$ 6.56 million $ 363,553
2:46 AM $ 0.0881
+0.00%
$ 6.56 million $ 363,442
2:45 AM $ 0.0881
-0.20%
$ 6.56 million $ 362,393
2:44 AM $ 0.0882
+0.00%
$ 6.62 million $ 362,298
2:43 AM $ 0.0882
-0.11%
$ 6.62 million $ 362,298
2:42 AM $ 0.0882
+0.00%
$ 6.62 million $ 362,151
2:41 AM $ 0.0882
+0.21%
$ 6.62 million $ 362,053
2:40 AM $ 0.088
-0.06%
$ 6.62 million $ 361,995
2:39 AM $ 0.0881
+0.04%
$ 6.61 million $ 361,995
2:38 AM $ 0.088
+0.19%
$ 6.61 million $ 361,788
2:37 AM $ 0.0879
-0.32%
$ 6.61 million $ 361,684
2:36 AM $ 0.0881
-0.05%
$ 6.61 million $ 361,684
2:35 AM $ 0.0878
-0.02%
$ 6.61 million $ 361,491
2:34 AM $ 0.0878
-0.47%
$ 6.59 million $ 359,654
2:33 AM $ 0.0882
+0.04%
$ 6.59 million $ 358,877
2:32 AM $ 0.0882
+0.34%
$ 6.59 million $ 358,877
2:31 AM $ 0.088
+0.00%
$ 6.59 million $ 358,496
2:30 AM $ 0.088
-0.31%
$ 6.59 million $ 358,347
2:29 AM $ 0.0882
+0.00%
$ 6.62 million $ 357,970
2:28 AM $ 0.0882
-0.04%
$ 6.62 million $ 357,970
2:27 AM $ 0.0878
+0.00%
$ 6.62 million $ 357,780
2:26 AM $ 0.0878
-0.17%
$ 6.62 million $ 357,397
2:25 AM $ 0.088
+0.00%
$ 6.62 million $ 357,294
2:24 AM $ 0.088
-0.15%
$ 6.6 million $ 357,294
2:23 AM $ 0.088
+0.00%
$ 6.6 million $ 356,872
2:22 AM $ 0.088
-0.17%
$ 6.6 million $ 356,702
2:21 AM $ 0.0881
+0.00%
$ 6.6 million $ 356,433
2:20 AM $ 0.0881
+0.42%
$ 6.6 million $ 356,433
2:19 AM $ 0.0878
+0.00%
$ 6.59 million $ 355,848
2:18 AM $ 0.0878
-0.31%
$ 6.59 million $ 355,558
2:17 AM $ 0.0881
+0.00%
$ 6.59 million $ 355,122