Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0605
-0.36%
$ 6.05 million $ 71,950
Mar 26, 2 PM $ 0.0607
+0.01%
$ 6.07 million $ 71,774
Mar 26, 1 PM $ 0.0607
+0.01%
$ 6.07 million $ 72,124
Mar 26, 12 PM $ 0.0607
-0.01%
$ 6.07 million $ 72,256
Mar 26, 11 AM $ 0.0607
-0.16%
$ 6.07 million $ 72,148
Mar 26, 10 AM $ 0.0608
+0.07%
$ 6.08 million $ 72,401
Mar 26, 9 AM $ 0.0607
+0.43%
$ 6.07 million $ 72,745
Mar 26, 8 AM $ 0.0605
+0.36%
$ 6.05 million $ 72,614
Mar 26, 7 AM $ 0.0603
-0.01%
$ 6.03 million $ 72,738
Mar 26, 6 AM $ 0.0603
+0.03%
$ 6.03 million $ 72,329
Mar 26, 5 AM $ 0.0603
+0.05%
$ 6.03 million $ 72,978
Mar 26, 4 AM $ 0.0603
+0.21%
$ 6.03 million $ 73,589
Mar 26, 3 AM $ 0.0602
+0.07%
$ 6.02 million $ 72,834
Mar 26, 2 AM $ 0.0601
-0.04%
$ 6.01 million $ 72,271
Mar 26, 1 AM $ 0.0602
-0.04%
$ 6.02 million $ 72,723
Mar 26, 12 AM $ 0.0602
+0.11%
$ 6.02 million $ 72,641
Mar 25, 11 PM $ 0.0601
-0.04%
$ 6.01 million $ 73,981
Mar 25, 10 PM $ 0.0601
+0.15%
$ 6.01 million $ 74,894
Mar 25, 9 PM $ 0.06
+1.37%
$ 6 million $ 75,396
Mar 25, 8 PM $ 0.0592
-0.26%
$ 5.92 million $ 74,364
Mar 25, 7 PM $ 0.0593
+0.18%
$ 5.93 million $ 71,657
Mar 25, 6 PM $ 0.0592
-0.28%
$ 5.92 million $ 68,764
Mar 25, 5 PM $ 0.0594
+0.25%
$ 5.94 million $ 68,103
Mar 25, 4 PM $ 0.0593
+0.30%
$ 5.93 million $ 67,429
Mar 25, 3 PM $ 0.0591
+0.10%
$ 5.91 million $ 67,754
Mar 25, 2 PM $ 0.059
+0.75%
$ 5.9 million $ 67,986
Mar 25, 1 PM $ 0.0586
+0.19%
$ 5.86 million $ 67,574
Mar 25, 12 PM $ 0.0585
+0.05%
$ 5.84 million $ 68,243
Mar 25, 11 AM $ 0.0584
+0.26%
$ 5.84 million $ 67,911
Mar 25, 10 AM $ 0.0582
-0.08%
$ 5.82 million $ 66,505
Mar 25, 9 AM $ 0.0583
+0.09%
$ 5.83 million $ 65,580
Mar 25, 8 AM $ 0.0582
-0.02%
$ 5.82 million $ 64,860
Mar 25, 7 AM $ 0.0582
+0.49%
$ 5.82 million $ 64,060
Mar 25, 6 AM $ 0.0579
-1.53%
$ 5.79 million $ 65,765
Mar 25, 5 AM $ 0.0592
-1.28%
$ 5.92 million $ 65,017
Mar 25, 4 AM $ 0.06
+0.04%
$ 6 million $ 63,631
Mar 25, 3 AM $ 0.06
-0.09%
$ 6 million $ 64,173
Mar 25, 2 AM $ 0.06
+0.02%
$ 6 million $ 64,543
Mar 25, 1 AM $ 0.06
+0.12%
$ 6 million $ 63,901
Mar 25, 12 AM $ 0.06
+0.01%
$ 6 million $ 63,551
Mar 24, 11 PM $ 0.06
+0.05%
$ 4.05 million $ 63,171
Mar 24, 10 PM $ 0.06
-0.02%
$ 4.05 million $ 62,804
Mar 24, 9 PM $ 0.06
+0.10%
$ 4.05 million $ 62,349
Mar 24, 8 PM $ 0.06
+0.10%
$ 4.04 million $ 66,567
Mar 24, 7 PM $ 0.0599
+0.19%
$ 4.04 million $ 66,588
Mar 24, 6 PM $ 0.0598
-0.11%
$ 4.03 million $ 67,129
Mar 24, 5 PM $ 0.0598
-0.13%
$ 4.04 million $ 67,543
Mar 24, 4 PM $ 0.0599
+0.12%
$ 4.04 million $ 67,611
Mar 24, 3 PM $ 0.0599
+0.74%
$ 4.04 million $ 67,529
Mar 24, 2 PM $ 0.0595
+0.00%
$ 4.01 million $ 68,207