Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.066
+0.92%
$ 4.86 million $ 294,352
Jul 21, 12 PM $ 0.0654
+1.64%
$ 4.81 million $ 291,876
Jul 21, 11 AM $ 0.0643
-0.49%
$ 4.73 million $ 290,783
Jul 21, 10 AM $ 0.0646
+0.16%
$ 4.76 million $ 294,487
Jul 21, 9 AM $ 0.0645
-0.10%
$ 4.75 million $ 291,904
Jul 21, 8 AM $ 0.0646
-0.01%
$ 4.75 million $ 293,149
Jul 21, 7 AM $ 0.0646
+0.20%
$ 4.76 million $ 295,520
Jul 21, 6 AM $ 0.0646
+0.08%
$ 4.75 million $ 295,407
Jul 21, 5 AM $ 0.0646
+0.04%
$ 4.75 million $ 295,341
Jul 21, 4 AM $ 0.0645
-0.28%
$ 4.75 million $ 293,319
Jul 21, 3 AM $ 0.0647
+0.29%
$ 4.76 million $ 290,247
Jul 21, 2 AM $ 0.0645
-0.03%
$ 4.75 million $ 290,406
Jul 21, 1 AM $ 0.0645
-0.05%
$ 4.75 million $ 290,757
Jul 21, 12 AM $ 0.0646
+0.05%
$ 4.75 million $ 292,343
Jul 20, 11 PM $ 0.0645
+0.17%
$ 4.75 million $ 293,230
Jul 20, 10 PM $ 0.0644
+0.27%
$ 4.74 million $ 293,976
Jul 20, 9 PM $ 0.0642
+0.24%
$ 4.72 million $ 292,509
Jul 20, 8 PM $ 0.0641
-0.65%
$ 4.71 million $ 289,882
Jul 20, 7 PM $ 0.0644
-0.49%
$ 4.74 million $ 289,641
Jul 20, 6 PM $ 0.0647
+1.53%
$ 4.76 million $ 291,218
Jul 20, 5 PM $ 0.0637
-0.22%
$ 4.69 million $ 290,436
Jul 20, 4 PM $ 0.0638
+0.29%
$ 4.7 million $ 290,902
Jul 20, 3 PM $ 0.0637
-0.98%
$ 4.69 million $ 291,400
Jul 20, 2 PM $ 0.0643
+1.53%
$ 4.73 million $ 291,689
Jul 20, 1 PM $ 0.0633
+0.11%
$ 4.66 million $ 287,486
Jul 20, 12 PM $ 0.0633
-1.04%
$ 4.66 million $ 288,976
Jul 20, 11 AM $ 0.0639
+0.16%
$ 4.71 million $ 285,432
Jul 20, 10 AM $ 0.0638
+0.39%
$ 4.7 million $ 285,831
Jul 20, 9 AM $ 0.0636
+0.06%
$ 4.68 million $ 289,708
Jul 20, 8 AM $ 0.0635
-0.84%
$ 4.68 million $ 290,160
Jul 20, 7 AM $ 0.0641
-0.10%
$ 4.72 million $ 284,287
Jul 20, 6 AM $ 0.0641
+0.33%
$ 4.72 million $ 284,944
Jul 20, 5 AM $ 0.0639
-1.17%
$ 4.7 million $ 287,143
Jul 20, 4 AM $ 0.0646
-0.63%
$ 4.76 million $ 289,576
Jul 20, 3 AM $ 0.065
+0.32%
$ 4.79 million $ 291,338
Jul 20, 2 AM $ 0.0648
-0.13%
$ 4.77 million $ 294,011
Jul 20, 1 AM $ 0.0649
+0.09%
$ 4.78 million $ 294,423
Jul 20, 12 AM $ 0.0648
+0.03%
$ 4.77 million $ 292,462
Jul 19, 11 PM $ 0.0648
-0.72%
$ 4.77 million $ 294,129
Jul 19, 10 PM $ 0.0653
-0.03%
$ 4.8 million $ 293,458
Jul 19, 9 PM $ 0.0653
-0.32%
$ 4.8 million $ 293,763
Jul 19, 8 PM $ 0.0655
-0.07%
$ 4.82 million $ 294,928
Jul 19, 7 PM $ 0.0655
+0.13%
$ 4.82 million $ 293,953
Jul 19, 6 PM $ 0.0654
-0.12%
$ 4.82 million $ 295,045
Jul 19, 5 PM $ 0.0655
+0.43%
$ 4.82 million $ 295,045
Jul 19, 4 PM $ 0.0653
-0.04%
$ 4.8 million $ 292,005
Jul 19, 3 PM $ 0.0653
-0.11%
$ 4.8 million $ 288,248
Jul 19, 2 PM $ 0.0654
+0.27%
$ 4.81 million $ 282,775
Jul 19, 1 PM $ 0.0652
+0.19%
$ 4.8 million $ 283,441
Jul 19, 12 PM $ 0.0652
-0.40%
$ 4.79 million $ 280,560