Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.0488
+0.22%
$3.6 million $175,183
Sep 19, 5 AM $0.0487
+0.72%
$3.6 million $175,001
Sep 19, 4 AM $0.0483
-0.16%
$3.57 million $175,205
Sep 19, 3 AM $0.0484
+0.44%
$3.57 million $176,034
Sep 19, 2 AM $0.0482
+0.06%
$3.56 million $173,306
Sep 19, 1 AM $0.0482
+0.02%
$3.56 million $171,715
Sep 19, 12 AM $0.0482
-0.05%
$3.56 million $173,132
Sep 18, 11 PM $0.0482
+0.02%
$3.56 million $171,346
Sep 18, 10 PM $0.0482
+0.00%
$3.56 million $176,796
Sep 18, 9 PM $0.0482
-0.89%
$3.56 million $175,039
Sep 18, 8 PM $0.0487
+0.04%
$3.59 million $171,420
Sep 18, 7 PM $0.0487
+0.26%
$3.59 million $169,958
Sep 18, 6 PM $0.0485
-0.08%
$3.58 million $171,006
Sep 18, 5 PM $0.0486
+0.21%
$3.59 million $168,439
Sep 18, 4 PM $0.0484
-0.51%
$3.58 million $166,981
Sep 18, 3 PM $0.0487
-0.73%
$3.59 million $166,417
Sep 18, 2 PM $0.049
-0.20%
$3.62 million $166,976
Sep 18, 1 PM $0.0491
-0.20%
$3.62 million $166,772
Sep 18, 12 PM $0.0492
+0.03%
$3.63 million $164,318
Sep 18, 11 AM $0.0492
+0.31%
$3.63 million $162,420
Sep 18, 10 AM $0.049
+0.43%
$3.62 million $160,363
Sep 18, 9 AM $0.0488
+0.85%
$3.6 million $160,110
Sep 18, 8 AM $0.0484
-0.56%
$3.57 million $159,401
Sep 18, 7 AM $0.0487
+0.21%
$3.59 million $159,624
Sep 18, 6 AM $0.0486
+0.02%
$3.59 million $158,341
Sep 18, 5 AM $0.0486
+0.00%
$3.59 million $154,375
Sep 18, 4 AM $0.0486
-0.06%
$3.59 million $155,180
Sep 18, 3 AM $0.0487
-0.14%
$3.59 million $155,558
Sep 18, 2 AM $0.0487
-0.23%
$3.6 million $158,250
Sep 18, 1 AM $0.0488
+0.26%
$3.6 million $161,493
Sep 18, 12 AM $0.0487
-0.26%
$3.59 million $161,461
Sep 17, 11 PM $0.0488
+0.34%
$3.6 million $164,274
Sep 17, 10 PM $0.0487
+0.40%
$3.59 million $164,190
Sep 17, 9 PM $0.0485
+0.29%
$3.58 million $166,582
Sep 17, 8 PM $0.0483
-0.10%
$3.57 million $169,093
Sep 17, 7 PM $0.0483
-0.06%
$3.57 million $173,863
Sep 17, 6 PM $0.0484
+0.16%
$3.57 million $174,490
Sep 17, 5 PM $0.0483
+0.16%
$3.57 million $176,751
Sep 17, 4 PM $0.0482
-0.38%
$3.56 million $178,303
Sep 17, 3 PM $0.0484
-0.26%
$3.57 million $177,486
Sep 17, 2 PM $0.0485
-0.06%
$3.58 million $175,204
Sep 17, 1 PM $0.0485
-0.09%
$3.58 million $173,047
Sep 17, 12 PM $0.0486
-0.04%
$3.59 million $173,749
Sep 17, 11 AM $0.0486
+0.30%
$3.58 million $176,792
Sep 17, 10 AM $0.0484
+0.14%
$3.57 million $177,962
Sep 17, 9 AM $0.0483
-0.03%
$3.57 million $177,824
Sep 17, 8 AM $0.0483
+0.03%
$3.57 million $177,000
Sep 17, 7 AM $0.0483
+0.39%
$3.57 million $173,539
Sep 17, 6 AM $0.0481
+0.25%
$3.55 million $174,063
Sep 17, 5 AM $0.048
+1.17%
$3.54 million $177,907