Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0755
+0.01%
$ 5.58 million $ 557,080
3:14 AM $ 0.0755
-0.02%
$ 5.56 million $ 557,787
3:13 AM $ 0.0756
+0.05%
$ 5.56 million $ 558,086
3:12 AM $ 0.0755
-0.09%
$ 5.56 million $ 558,560
3:11 AM $ 0.0756
+0.01%
$ 5.56 million $ 558,917
3:10 AM $ 0.0756
+0.05%
$ 5.56 million $ 559,667
3:09 AM $ 0.0755
+0.00%
$ 5.56 million $ 560,108
3:08 AM $ 0.0755
-0.01%
$ 5.56 million $ 560,255
3:07 AM $ 0.0755
-0.05%
$ 5.56 million $ 560,965
3:06 AM $ 0.0756
-0.02%
$ 5.56 million $ 561,908
3:05 AM $ 0.0756
+0.00%
$ 5.56 million $ 562,804
3:04 AM $ 0.0756
+0.03%
$ 5.56 million $ 563,413
3:03 AM $ 0.0756
-0.03%
$ 5.56 million $ 563,545
3:02 AM $ 0.0756
+0.01%
$ 5.56 million $ 564,011
3:01 AM $ 0.0756
-0.01%
$ 5.56 million $ 564,159
3:00 AM $ 0.0756
-0.03%
$ 5.56 million $ 564,214
2:59 AM $ 0.0756
+0.04%
$ 5.57 million $ 564,405
2:58 AM $ 0.0756
-0.05%
$ 5.57 million $ 564,261
2:57 AM $ 0.0756
+0.04%
$ 5.57 million $ 564,229
2:56 AM $ 0.0756
-0.01%
$ 5.57 million $ 564,396
2:55 AM $ 0.0756
-0.02%
$ 5.57 million $ 564,395
2:54 AM $ 0.0756
+0.06%
$ 5.56 million $ 564,577
2:53 AM $ 0.0756
+0.01%
$ 5.56 million $ 565,998
2:52 AM $ 0.0756
-0.03%
$ 5.56 million $ 566,633
2:51 AM $ 0.0756
-0.02%
$ 5.56 million $ 566,500
2:50 AM $ 0.0756
-0.05%
$ 5.56 million $ 566,700
2:49 AM $ 0.0756
+0.02%
$ 5.57 million $ 566,684
2:48 AM $ 0.0756
+0.09%
$ 5.57 million $ 566,543
2:47 AM $ 0.0756
+0.01%
$ 5.57 million $ 566,546
2:46 AM $ 0.0755
+0.00%
$ 5.57 million $ 566,644
2:45 AM $ 0.0755
-0.05%
$ 5.57 million $ 566,706
2:44 AM $ 0.0756
+0.01%
$ 5.56 million $ 566,565
2:43 AM $ 0.0756
-0.02%
$ 5.56 million $ 566,638
2:42 AM $ 0.0756
-0.01%
$ 5.56 million $ 566,705
2:41 AM $ 0.0756
-0.04%
$ 5.56 million $ 566,742
2:40 AM $ 0.0756
+0.01%
$ 5.56 million $ 566,771
2:39 AM $ 0.0756
+0.07%
$ 5.56 million $ 566,793
2:38 AM $ 0.0756
+0.00%
$ 5.56 million $ 566,686
2:37 AM $ 0.0756
+0.07%
$ 5.56 million $ 566,959
2:36 AM $ 0.0755
-0.01%
$ 5.56 million $ 567,045
2:35 AM $ 0.0755
+0.02%
$ 5.56 million $ 567,572
2:34 AM $ 0.0755
-0.02%
$ 5.56 million $ 568,093
2:33 AM $ 0.0755
-0.01%
$ 5.56 million $ 568,463
2:32 AM $ 0.0755
-0.03%
$ 5.56 million $ 568,958
2:31 AM $ 0.0756
+0.01%
$ 5.56 million $ 568,706
2:30 AM $ 0.0756
-0.01%
$ 5.56 million $ 568,944
2:29 AM $ 0.0756
-0.08%
$ 5.56 million $ 569,256
2:28 AM $ 0.0756
+0.01%
$ 5.56 million $ 569,698
2:27 AM $ 0.0756
-0.04%
$ 5.56 million $ 569,919
2:26 AM $ 0.0757
+0.06%
$ 5.56 million $ 570,227