Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0652
+0.08%
$ 6.52 million $ 61,817
4:28 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,781
4:27 AM $ 0.0651
-0.05%
$ 6.52 million $ 61,781
4:26 AM $ 0.0651
+0.01%
$ 6.52 million $ 61,745
4:25 AM $ 0.0651
-0.05%
$ 6.52 million $ 61,774
4:24 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,767
4:23 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,767
4:22 AM $ 0.0651
-0.05%
$ 6.51 million $ 61,804
4:21 AM $ 0.0651
+0.02%
$ 6.51 million $ 61,810
4:20 AM $ 0.0651
-0.05%
$ 6.51 million $ 61,826
4:19 AM $ 0.0651
+0.06%
$ 6.51 million $ 61,826
4:18 AM $ 0.0652
+0.03%
$ 6.51 million $ 61,841
4:17 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,770
4:16 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,803
4:15 AM $ 0.0651
-0.08%
$ 6.51 million $ 61,844
4:14 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,852
4:13 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,852
4:12 AM $ 0.0651
-0.01%
$ 6.52 million $ 61,818
4:11 AM $ 0.0652
-0.01%
$ 6.52 million $ 61,839
4:10 AM $ 0.0652
+0.15%
$ 6.52 million $ 61,871
4:09 AM $ 0.0651
+0.06%
$ 6.51 million $ 61,930
4:08 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,930
4:07 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,936
4:06 AM $ 0.0651
-0.08%
$ 6.51 million $ 61,972
4:05 AM $ 0.0651
+0.14%
$ 6.51 million $ 61,943
4:04 AM $ 0.065
-0.03%
$ 6.5 million $ 61,914
4:03 AM $ 0.0651
+0.13%
$ 6.5 million $ 61,914
4:02 AM $ 0.065
-0.01%
$ 6.5 million $ 61,899
4:01 AM $ 0.065
-0.02%
$ 6.5 million $ 61,950
4:00 AM $ 0.065
-0.03%
$ 6.5 million $ 61,919
3:59 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,905
3:58 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,910
3:57 AM $ 0.065
+0.01%
$ 6.51 million $ 61,912
3:56 AM $ 0.065
+0.01%
$ 6.51 million $ 61,914
3:55 AM $ 0.065
+0.02%
$ 6.51 million $ 61,914
3:54 AM $ 0.065
+0.00%
$ 6.5 million $ 61,960
3:53 AM $ 0.065
-0.05%
$ 6.5 million $ 62,039
3:52 AM $ 0.065
+0.02%
$ 6.5 million $ 62,028
3:51 AM $ 0.065
+0.00%
$ 6.5 million $ 62,028
3:50 AM $ 0.065
+0.00%
$ 6.5 million $ 62,082
3:49 AM $ 0.065
-0.03%
$ 6.5 million $ 62,061
3:48 AM $ 0.065
+0.04%
$ 6.5 million $ 62,056
3:47 AM $ 0.065
-0.04%
$ 6.5 million $ 62,049
3:46 AM $ 0.065
-0.01%
$ 6.5 million $ 62,049
3:45 AM $ 0.0651
+0.05%
$ 6.5 million $ 62,061
3:44 AM $ 0.065
+0.01%
$ 6.5 million $ 62,078
3:43 AM $ 0.065
+0.00%
$ 6.5 million $ 62,127
3:42 AM $ 0.065
-0.01%
$ 6.5 million $ 62,116
3:41 AM $ 0.065
+0.10%
$ 6.5 million $ 62,116
3:40 AM $ 0.0649
+0.02%
$ 6.5 million $ 62,105