Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0886
+0.00%
$ 6.63 million $ 361,480
3:49 AM $ 0.0884
+0.00%
$ 6.63 million $ 361,480
3:48 AM $ 0.0884
-0.01%
$ 6.63 million $ 361,330
3:47 AM $ 0.0885
+0.00%
$ 6.63 million $ 360,826
3:46 AM $ 0.0878
+0.00%
$ 6.63 million $ 360,826
3:45 AM $ 0.0878
+0.00%
$ 6.63 million $ 360,729
3:44 AM $ 0.0878
-0.01%
$ 6.59 million $ 360,938
3:43 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,250
3:42 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,250
3:41 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,447
3:40 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,557
3:39 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,557
3:38 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,612
3:37 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,594
3:36 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,747
3:35 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,887
3:34 AM $ 0.0878
+0.02%
$ 6.59 million $ 361,887
3:33 AM $ 0.0878
+0.00%
$ 6.59 million $ 361,986
3:32 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,035
3:31 AM $ 0.0878
+0.04%
$ 6.59 million $ 362,151
3:30 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,305
3:29 AM $ 0.0878
+0.06%
$ 6.59 million $ 362,305
3:28 AM $ 0.0877
+0.00%
$ 6.59 million $ 362,317
3:27 AM $ 0.0877
+0.00%
$ 6.59 million $ 362,274
3:26 AM $ 0.0877
-0.04%
$ 6.59 million $ 362,330
3:25 AM $ 0.0878
+0.03%
$ 6.59 million $ 362,330
3:24 AM $ 0.0878
+0.00%
$ 6.58 million $ 362,351
3:23 AM $ 0.0878
+0.00%
$ 6.58 million $ 362,377
3:22 AM $ 0.0878
+0.00%
$ 6.58 million $ 362,505
3:21 AM $ 0.0878
+0.00%
$ 6.58 million $ 362,505
3:20 AM $ 0.0878
+0.00%
$ 6.58 million $ 362,460
3:19 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,572
3:18 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,670
3:17 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,736
3:16 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,736
3:15 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,945
3:14 AM $ 0.0878
+0.00%
$ 6.59 million $ 362,967
3:13 AM $ 0.0878
-0.01%
$ 6.59 million $ 363,126
3:12 AM $ 0.0878
+0.00%
$ 6.59 million $ 363,419
3:11 AM $ 0.0878
+0.00%
$ 6.59 million $ 363,419
3:10 AM $ 0.0878
+0.00%
$ 6.59 million $ 363,483
3:09 AM $ 0.0878
+0.00%
$ 6.59 million $ 363,739
3:08 AM $ 0.0878
-0.02%
$ 6.59 million $ 363,739
3:07 AM $ 0.0878
-0.01%
$ 6.59 million $ 363,745
3:06 AM $ 0.0878
-0.02%
$ 6.59 million $ 363,932
3:05 AM $ 0.0878
+0.00%
$ 6.59 million $ 364,110
3:04 AM $ 0.0878
+0.00%
$ 6.59 million $ 364,110
3:03 AM $ 0.0878
-0.06%
$ 6.59 million $ 364,317
3:02 AM $ 0.0879
+0.07%
$ 6.59 million $ 364,502
3:01 AM $ 0.0877
-0.05%
$ 6.59 million $ 364,486