Alltoscan Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.11
+1.50%
$ 6.19 million $ 172,396
Aug 25, 2024 $ 0.108
-5.98%
$ 6.1 million $ 180,832
Aug 24, 2024 $ 0.115
+5.10%
$ 6.49 million $ 185,192
Aug 23, 2024 $ 0.109
+4.33%
$ 6.16 million $ 61,317
Aug 22, 2024 $ 0.105
-1.38%
$ 5.91 million $ 17,916
Aug 21, 2024 $ 0.106
-0.56%
$ 10.63 million $ 22,426
Aug 20, 2024 $ 0.107
+2.02%
$ 10.69 million $ 24,734
Aug 19, 2024 $ 0.105
+0.99%
$ 10.48 million $ 14,587
Aug 18, 2024 $ 0.104
-0.36%
$ 10.38 million $ 10,979
Aug 17, 2024 $ 0.104
+1.16%
$ 10.41 million $ 32,957
Aug 16, 2024 $ 0.103
+1.90%
$ 10.29 million $ 41,804
Aug 15, 2024 $ 0.101
-3.05%
$ 10.09 million $ 40,645
Aug 14, 2024 $ 0.104
+0.46%
$ 10.4 million $ 15,851
Aug 13, 2024 $ 0.104
-3.84%
$ 10.36 million $ 24,028
Aug 12, 2024 $ 0.108
-0.33%
$ 10.77 million $ 18,235
Aug 11, 2024 $ 0.108
-1.91%
$ 10.8 million $ 14,525
Aug 10, 2024 $ 0.11
+2.86%
$ 11.02 million $ 26,149
Aug 9, 2024 $ 0.107
+4.53%
$ 10.71 million $ 15,383
Aug 8, 2024 $ 0.102
+1.15%
$ 10.25 million $ 19,809
Aug 7, 2024 $ 0.101
-1.03%
$ 10.13 million $ 48,558
Aug 6, 2024 $ 0.102
-0.30%
$ 10.23 million $ 33,546
Aug 5, 2024 $ 0.103
-9.03%
$ 10.27 million $ 45,944
Aug 4, 2024 $ 0.113
-0.63%
$ 11.29 million $ 19,549
Aug 3, 2024 $ 0.114
+1.16%
$ 11.36 million $ 29,046
Aug 2, 2024 $ 0.112
-7.10%
$ 11.23 million $ 17,646
Aug 1, 2024 $ 0.121
-1.39%
$ 12.08 million $ 35,070
Jul 31, 2024 $ 0.123
-9.50%
$ 12.25 million $ 31,269
Jul 30, 2024 $ 0.135
-1.16%
$ 13.54 million $ 24,365
Jul 29, 2024 $ 0.137
+1.06%
$ 13.7 million $ 23,456
Jul 28, 2024 $ 0.136
-7.79%
$ 13.56 million $ 58,544
Jul 27, 2024 $ 0.147
+2.95%
$ 14.7 million $ 36,719
Jul 26, 2024 $ 0.143
+0.28%
$ 14.28 million $ 21,672
Jul 25, 2024 $ 0.142
-1.61%
$ 14.24 million $ 26,817
Jul 24, 2024 $ 0.145
-4.22%
$ 14.47 million $ 30,086
Jul 23, 2024 $ 0.151
+0.59%
$ 15.11 million $ 38,259
Jul 22, 2024 $ 0.15
-11.12%
$ 15.02 million $ 64,198
Jul 21, 2024 $ 0.169
+6.98%
$ 16.93 million $ 54,824
Jul 20, 2024 $ 0.158
+2.46%
$ 15.82 million $ 60,812
Jul 19, 2024 $ 0.154
+9.72%
$ 15.44 million $ 55,777
Jul 18, 2024 $ 0.141
-5.15%
$ 14.07 million $ 52,100
Jul 17, 2024 $ 0.148
+1.95%
$ 14.84 million $ 50,644
Jul 16, 2024 $ 0.146
-2.24%
$ 14.55 million $ 60,144
Jul 15, 2024 $ 0.149
+0.95%
$ 14.89 million $ 133,757
Jul 14, 2024 $ 0.147
-4.08%
$ 14.75 million $ 41,717
Jul 13, 2024 $ 0.154
-3.43%
$ 15.37 million $ 31,155
Jul 12, 2024 $ 0.159
+8.65%
$ 15.92 million $ 37,851
Jul 11, 2024 $ 0.147
-2.52%
$ 14.65 million $ 41,363
Jul 10, 2024 $ 0.15
-3.52%
$ 15.03 million $ 38,513
Jul 9, 2024 $ 0.156
-0.64%
$ 15.58 million $ 43,512
Jul 8, 2024 $ 0.157
-1.50%
$ 15.7 million $ 45,631