Alltoscan Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0599
+0.74%
$ 4.04 million $ 67,529
Mar 24, 2 PM $ 0.0595
+0.00%
$ 4.01 million $ 68,207
Mar 24, 1 PM $ 0.0595
-0.63%
$ 4.01 million $ 68,525
Mar 24, 12 PM $ 0.0599
+0.25%
$ 4.04 million $ 68,863
Mar 24, 11 AM $ 0.0597
-0.04%
$ 4.02 million $ 69,322
Mar 24, 10 AM $ 0.0597
-0.14%
$ 4.02 million $ 71,472
Mar 24, 9 AM $ 0.0597
+0.29%
$ 4.03 million $ 72,026
Mar 24, 8 AM $ 0.0596
+0.48%
$ 4.02 million $ 73,146
Mar 24, 7 AM $ 0.0593
-1.43%
$ 4 million $ 73,614
Mar 24, 6 AM $ 0.0602
-0.75%
$ 4.06 million $ 72,429
Mar 24, 5 AM $ 0.0606
+0.70%
$ 4.09 million $ 72,485
Mar 24, 4 AM $ 0.0602
-0.12%
$ 4.06 million $ 73,321
Mar 24, 3 AM $ 0.0603
+0.21%
$ 4.07 million $ 73,980
Mar 24, 2 AM $ 0.0602
+0.16%
$ 4.06 million $ 74,182
Mar 24, 1 AM $ 0.0601
-0.01%
$ 4.05 million $ 74,217
Mar 24, 12 AM $ 0.0601
+0.38%
$ 4.06 million $ 74,686
Mar 23, 11 PM $ 0.0599
+0.07%
$ 4.04 million $ 74,881
Mar 23, 10 PM $ 0.0598
-0.56%
$ 4.04 million $ 74,740
Mar 23, 9 PM $ 0.0605
+2.66%
$ 4.08 million $ 74,568
Mar 23, 8 PM $ 0.0588
+0.71%
$ 3.97 million $ 68,749
Mar 23, 7 PM $ 0.0584
+0.27%
$ 3.94 million $ 67,338
Mar 23, 6 PM $ 0.0583
+0.88%
$ 3.93 million $ 66,904
Mar 23, 5 PM $ 0.0579
+0.14%
$ 3.9 million $ 66,773
Mar 23, 4 PM $ 0.0578
+0.03%
$ 3.9 million $ 66,928
Mar 23, 3 PM $ 0.0576
+0.79%
$ 3.89 million $ 66,948
Mar 23, 2 PM $ 0.0572
-1.12%
$ 3.86 million $ 66,209
Mar 23, 1 PM $ 0.0578
-0.12%
$ 3.9 million $ 65,629
Mar 23, 12 PM $ 0.0579
+0.29%
$ 3.91 million $ 64,555
Mar 23, 11 AM $ 0.0577
+2.60%
$ 3.9 million $ 65,192
Mar 23, 10 AM $ 0.0563
+0.09%
$ 3.8 million $ 64,198
Mar 23, 9 AM $ 0.0562
+0.50%
$ 3.79 million $ 63,988
Mar 23, 8 AM $ 0.0559
-0.60%
$ 3.77 million $ 62,521
Mar 23, 7 AM $ 0.0563
+0.08%
$ 3.8 million $ 62,531
Mar 23, 6 AM $ 0.0563
-0.29%
$ 3.8 million $ 62,343
Mar 23, 5 AM $ 0.0564
+0.14%
$ 3.81 million $ 62,336
Mar 23, 4 AM $ 0.0564
-0.09%
$ 3.8 million $ 61,323
Mar 23, 3 AM $ 0.0565
+0.22%
$ 3.81 million $ 60,613
Mar 23, 2 AM $ 0.0563
+0.13%
$ 3.8 million $ 60,149
Mar 23, 1 AM $ 0.0563
+0.07%
$ 3.8 million $ 59,363
Mar 23, 12 AM $ 0.0562
-0.04%
$ 3.79 million $ 59,241
Mar 22, 11 PM $ 0.0563
-0.06%
$ 3.79 million $ 58,191
Mar 22, 10 PM $ 0.0564
+0.03%
$ 3.8 million $ 58,389
Mar 22, 9 PM $ 0.0564
-0.30%
$ 3.8 million $ 58,480
Mar 22, 8 PM $ 0.0565
+0.15%
$ 3.81 million $ 59,326
Mar 22, 7 PM $ 0.0564
+1.16%
$ 3.81 million $ 61,606
Mar 22, 6 PM $ 0.0558
+0.01%
$ 3.76 million $ 63,653
Mar 22, 5 PM $ 0.0558
+0.33%
$ 3.76 million $ 64,154
Mar 22, 4 PM $ 0.0556
-0.08%
$ 3.75 million $ 63,939
Mar 22, 3 PM $ 0.0556
+0.08%
$ 3.75 million $ 63,634
Mar 22, 2 PM $ 0.0556
+0.05%
$ 3.75 million $ 63,669