Alltoscan Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0652
-0.40%
$ 4.79 million $ 280,560
Jul 19, 11 AM $ 0.0655
+0.23%
$ 4.82 million $ 277,726
Jul 19, 10 AM $ 0.0652
-0.27%
$ 4.8 million $ 275,132
Jul 19, 9 AM $ 0.0654
+0.30%
$ 4.82 million $ 271,297
Jul 19, 8 AM $ 0.0652
-0.35%
$ 4.8 million $ 268,282
Jul 19, 7 AM $ 0.0655
-0.18%
$ 4.82 million $ 273,923
Jul 19, 6 AM $ 0.0656
+0.17%
$ 4.83 million $ 273,412
Jul 19, 5 AM $ 0.0654
-0.33%
$ 4.82 million $ 272,762
Jul 19, 4 AM $ 0.0657
-0.03%
$ 4.83 million $ 272,022
Jul 19, 3 AM $ 0.0657
+0.12%
$ 4.83 million $ 271,793
Jul 19, 2 AM $ 0.0656
-0.08%
$ 4.83 million $ 269,974
Jul 19, 1 AM $ 0.0657
+0.14%
$ 4.83 million $ 270,372
Jul 19, 12 AM $ 0.0656
-0.05%
$ 4.83 million $ 273,543
Jul 18, 11 PM $ 0.0656
-0.02%
$ 4.83 million $ 272,736
Jul 18, 10 PM $ 0.0656
+0.00%
$ 4.83 million $ 272,923
Jul 18, 9 PM $ 0.0656
+0.19%
$ 4.83 million $ 271,368
Jul 18, 8 PM $ 0.0655
+0.11%
$ 4.82 million $ 272,835
Jul 18, 7 PM $ 0.0654
+0.02%
$ 4.81 million $ 272,498
Jul 18, 6 PM $ 0.0654
+0.03%
$ 4.81 million $ 270,311
Jul 18, 5 PM $ 0.0654
+0.08%
$ 4.81 million $ 268,923
Jul 18, 4 PM $ 0.0653
+0.08%
$ 4.81 million $ 271,696
Jul 18, 3 PM $ 0.0653
+1.06%
$ 4.8 million $ 273,979
Jul 18, 2 PM $ 0.0646
-2.27%
$ 4.75 million $ 279,535
Jul 18, 1 PM $ 0.0661
-0.17%
$ 4.86 million $ 280,804
Jul 18, 12 PM $ 0.0662
+0.24%
$ 4.87 million $ 282,374
Jul 18, 11 AM $ 0.066
-0.18%
$ 4.86 million $ 282,526
Jul 18, 10 AM $ 0.0662
+0.16%
$ 4.87 million $ 286,096
Jul 18, 9 AM $ 0.0661
+0.15%
$ 4.86 million $ 291,879
Jul 18, 8 AM $ 0.066
+0.34%
$ 4.86 million $ 292,187
Jul 18, 7 AM $ 0.0658
-0.01%
$ 4.84 million $ 292,627
Jul 18, 6 AM $ 0.0658
+0.11%
$ 4.84 million $ 292,536
Jul 18, 5 AM $ 0.0657
-0.23%
$ 4.84 million $ 292,795
Jul 18, 4 AM $ 0.0659
-0.16%
$ 4.85 million $ 292,027
Jul 18, 3 AM $ 0.066
-0.15%
$ 4.86 million $ 292,647
Jul 18, 2 AM $ 0.0661
+0.13%
$ 4.86 million $ 291,874
Jul 18, 1 AM $ 0.066
-0.07%
$ 4.86 million $ 291,809
Jul 18, 12 AM $ 0.066
+0.08%
$ 4.86 million $ 289,386
Jul 17, 11 PM $ 0.066
+0.09%
$ 4.86 million $ 287,183
Jul 17, 10 PM $ 0.0659
-0.04%
$ 4.85 million $ 287,092
Jul 17, 9 PM $ 0.066
+0.29%
$ 4.85 million $ 286,748
Jul 17, 8 PM $ 0.0658
+0.26%
$ 4.84 million $ 286,559
Jul 17, 7 PM $ 0.0656
-0.08%
$ 4.83 million $ 288,602
Jul 17, 6 PM $ 0.0656
+0.29%
$ 4.83 million $ 291,288
Jul 17, 5 PM $ 0.0654
+0.24%
$ 4.82 million $ 292,207
Jul 17, 4 PM $ 0.0653
+0.10%
$ 4.8 million $ 291,501
Jul 17, 3 PM $ 0.0652
-0.31%
$ 4.8 million $ 291,088
Jul 17, 2 PM $ 0.0654
+0.40%
$ 4.81 million $ 293,418
Jul 17, 1 PM $ 0.0652
+0.02%
$ 4.8 million $ 291,189
Jul 17, 12 PM $ 0.0652
-0.42%
$ 4.8 million $ 292,174
Jul 17, 11 AM $ 0.0655
+0.96%
$ 4.82 million $ 293,430