Alltoscan Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0882
+0.00%
$ 6.63 million $ 365,381
4:32 AM $ 0.0882
-0.04%
$ 6.63 million $ 364,780
4:31 AM $ 0.0882
+0.00%
$ 6.63 million $ 364,780
4:30 AM $ 0.0882
+0.00%
$ 6.63 million $ 364,645
4:29 AM $ 0.0883
+0.00%
$ 6.62 million $ 364,320
4:28 AM $ 0.0882
-0.08%
$ 6.62 million $ 364,320
4:27 AM $ 0.0883
+0.00%
$ 6.62 million $ 364,265
4:26 AM $ 0.0883
+0.00%
$ 6.62 million $ 364,069
4:25 AM $ 0.0883
+0.00%
$ 6.62 million $ 363,749
4:24 AM $ 0.0883
+0.06%
$ 6.62 million $ 363,749
4:23 AM $ 0.0882
+0.00%
$ 6.62 million $ 363,557
4:22 AM $ 0.0883
-0.08%
$ 6.62 million $ 363,318
4:21 AM $ 0.0883
+0.00%
$ 6.62 million $ 363,318
4:20 AM $ 0.0883
+0.00%
$ 6.62 million $ 363,046
4:19 AM $ 0.0883
+0.00%
$ 6.62 million $ 362,767
4:18 AM $ 0.0884
-0.20%
$ 6.62 million $ 362,138
4:17 AM $ 0.0885
+0.00%
$ 6.62 million $ 362,138
4:16 AM $ 0.0883
+0.02%
$ 6.62 million $ 361,723
4:15 AM $ 0.0883
+0.00%
$ 6.62 million $ 361,475
4:14 AM $ 0.0884
+0.08%
$ 6.63 million $ 361,454
4:13 AM $ 0.0883
+0.00%
$ 6.63 million $ 361,001
4:12 AM $ 0.0883
+0.00%
$ 6.63 million $ 361,001
4:11 AM $ 0.0883
+0.00%
$ 6.63 million $ 360,908
4:10 AM $ 0.0883
+0.00%
$ 6.63 million $ 360,852
4:09 AM $ 0.0884
+0.00%
$ 6.64 million $ 360,852
4:08 AM $ 0.0883
+0.00%
$ 6.64 million $ 360,764
4:07 AM $ 0.0883
+0.00%
$ 6.64 million $ 360,867
4:06 AM $ 0.0883
-0.21%
$ 6.64 million $ 360,781
4:05 AM $ 0.0885
-0.01%
$ 6.64 million $ 361,041
4:04 AM $ 0.0885
+0.00%
$ 6.64 million $ 361,041
4:03 AM $ 0.0882
+0.00%
$ 6.64 million $ 361,212
4:02 AM $ 0.0882
+0.04%
$ 6.64 million $ 361,282
4:01 AM $ 0.0882
-0.05%
$ 6.64 million $ 361,282
4:00 AM $ 0.0882
+0.00%
$ 6.64 million $ 361,568
3:59 AM $ 0.0882
+0.00%
$ 6.62 million $ 361,497
3:58 AM $ 0.0882
+0.00%
$ 6.62 million $ 361,236
3:57 AM $ 0.0884
+0.00%
$ 6.62 million $ 361,236
3:56 AM $ 0.0884
+0.00%
$ 6.62 million $ 361,252
3:55 AM $ 0.0882
+0.00%
$ 6.62 million $ 361,137
3:54 AM $ 0.0883
+0.00%
$ 6.63 million $ 361,137
3:53 AM $ 0.0882
-0.42%
$ 6.63 million $ 361,253
3:52 AM $ 0.0885
+0.00%
$ 6.63 million $ 361,363
3:51 AM $ 0.0883
-0.33%
$ 6.63 million $ 361,541
3:50 AM $ 0.0886
+0.00%
$ 6.63 million $ 361,480
3:49 AM $ 0.0884
+0.00%
$ 6.63 million $ 361,480
3:48 AM $ 0.0884
-0.01%
$ 6.63 million $ 361,330
3:47 AM $ 0.0885
+0.00%
$ 6.63 million $ 360,826
3:46 AM $ 0.0878
+0.00%
$ 6.63 million $ 360,826
3:45 AM $ 0.0878
+0.00%
$ 6.63 million $ 360,729
3:44 AM $ 0.0878
-0.01%
$ 6.59 million $ 360,938