Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:24 PM $0.0483
+0.00%
$4.23 million $181,964
7:23 PM $0.0483
-0.06%
$4.23 million $181,960
7:22 PM $0.0483
+0.02%
$4.23 million $181,942
7:21 PM $0.0483
-0.04%
$4.23 million $181,966
7:20 PM $0.0483
+0.05%
$4.23 million $181,812
7:19 PM $0.0483
-0.02%
$4.23 million $181,785
7:18 PM $0.0483
+0.03%
$4.23 million $181,764
7:17 PM $0.0483
+0.00%
$4.23 million $181,836
7:16 PM $0.0483
+0.01%
$4.23 million $181,843
7:15 PM $0.0483
+0.02%
$4.23 million $181,889
7:14 PM $0.0483
+0.02%
$4.23 million $181,871
7:13 PM $0.0483
+0.03%
$4.23 million $181,904
7:12 PM $0.0483
+0.03%
$4.23 million $181,879
7:11 PM $0.0482
-0.01%
$4.23 million $181,748
7:10 PM $0.0483
+0.00%
$4.23 million $181,692
7:09 PM $0.0483
+0.02%
$4.23 million $181,629
7:08 PM $0.0482
-0.04%
$4.23 million $181,693
7:07 PM $0.0483
-0.02%
$4.23 million $181,949
7:06 PM $0.0483
+0.01%
$4.23 million $181,945
7:05 PM $0.0483
-0.03%
$4.23 million $181,919
7:04 PM $0.0483
-0.01%
$4.23 million $181,780
7:03 PM $0.0483
+0.15%
$4.23 million $181,825
7:02 PM $0.0482
+0.00%
$4.23 million $181,780
7:01 PM $0.0482
-0.12%
$4.23 million $181,770
7:00 PM $0.0483
+0.35%
$4.23 million $181,812
6:59 PM $0.0481
+0.19%
$4.21 million $181,498
6:58 PM $0.048
-0.06%
$4.21 million $181,299
6:57 PM $0.048
+0.04%
$4.21 million $181,411
6:56 PM $0.048
-0.01%
$4.21 million $181,095
6:55 PM $0.048
-0.02%
$4.21 million $181,082
6:54 PM $0.048
-0.02%
$4.21 million $181,070
6:53 PM $0.048
+0.01%
$4.21 million $181,143
6:52 PM $0.048
+0.00%
$4.21 million $181,207
6:51 PM $0.048
+0.01%
$4.21 million $181,270
6:50 PM $0.048
+0.02%
$4.21 million $181,275
6:49 PM $0.048
+0.00%
$4.2 million $181,301
6:48 PM $0.048
+0.07%
$4.2 million $181,276
6:47 PM $0.0479
+0.02%
$4.2 million $181,181
6:46 PM $0.0479
-0.02%
$4.2 million $181,246
6:45 PM $0.0479
-0.04%
$4.2 million $181,307
6:44 PM $0.0479
-0.01%
$4.2 million $181,358
6:43 PM $0.0479
+0.22%
$4.2 million $181,387
6:42 PM $0.0478
+0.01%
$4.2 million $181,592
6:41 PM $0.0478
+0.01%
$4.2 million $181,636
6:40 PM $0.0478
-0.03%
$4.2 million $181,792
6:39 PM $0.0479
+0.05%
$4.2 million $181,752
6:38 PM $0.0478
+0.00%
$4.2 million $181,782
6:37 PM $0.0478
-0.03%
$4.2 million $181,665
6:36 PM $0.0478
+0.01%
$4.2 million $181,633
6:35 PM $0.0478
-0.05%
$4.2 million $181,568