Alltoscan Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0652
+0.03%
$ 6.52 million $ 61,706
5:04 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,674
5:03 AM $ 0.0652
-0.09%
$ 6.52 million $ 61,671
5:02 AM $ 0.0653
+0.00%
$ 6.52 million $ 61,671
5:01 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,699
5:00 AM $ 0.0652
-0.04%
$ 6.52 million $ 61,735
4:59 AM $ 0.0653
+0.07%
$ 6.53 million $ 61,684
4:58 AM $ 0.0651
-0.01%
$ 6.53 million $ 61,641
4:57 AM $ 0.0651
+0.00%
$ 6.53 million $ 61,641
4:56 AM $ 0.0652
+0.00%
$ 6.53 million $ 61,663
4:55 AM $ 0.0652
+0.05%
$ 6.53 million $ 61,692
4:54 AM $ 0.0652
+0.10%
$ 6.52 million $ 61,745
4:53 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,791
4:52 AM $ 0.0651
-0.12%
$ 6.52 million $ 61,758
4:51 AM $ 0.0651
-0.01%
$ 6.52 million $ 61,758
4:50 AM $ 0.0652
+0.02%
$ 6.52 million $ 61,745
4:49 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,729
4:48 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,728
4:47 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,759
4:46 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,759
4:45 AM $ 0.0651
-0.07%
$ 6.52 million $ 61,735
4:44 AM $ 0.0652
+0.08%
$ 6.52 million $ 61,713
4:43 AM $ 0.0652
+0.03%
$ 6.52 million $ 61,760
4:42 AM $ 0.0652
-0.11%
$ 6.52 million $ 61,746
4:41 AM $ 0.0651
+0.01%
$ 6.52 million $ 61,730
4:40 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,730
4:39 AM $ 0.0651
+0.02%
$ 6.51 million $ 61,703
4:38 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,696
4:37 AM $ 0.0651
+0.11%
$ 6.51 million $ 61,723
4:36 AM $ 0.065
+0.01%
$ 6.51 million $ 61,773
4:35 AM $ 0.0651
+0.02%
$ 6.51 million $ 61,773
4:34 AM $ 0.0651
-0.01%
$ 6.51 million $ 61,782
4:33 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,789
4:32 AM $ 0.0651
-0.14%
$ 6.51 million $ 61,722
4:31 AM $ 0.0651
-0.01%
$ 6.51 million $ 61,722
4:30 AM $ 0.0651
-0.08%
$ 6.51 million $ 61,758
4:29 AM $ 0.0652
+0.08%
$ 6.52 million $ 61,817
4:28 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,781
4:27 AM $ 0.0651
-0.05%
$ 6.52 million $ 61,781
4:26 AM $ 0.0651
+0.01%
$ 6.52 million $ 61,745
4:25 AM $ 0.0651
-0.05%
$ 6.52 million $ 61,774
4:24 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,767
4:23 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,767
4:22 AM $ 0.0651
-0.05%
$ 6.51 million $ 61,804
4:21 AM $ 0.0651
+0.02%
$ 6.51 million $ 61,810
4:20 AM $ 0.0651
-0.05%
$ 6.51 million $ 61,826
4:19 AM $ 0.0651
+0.06%
$ 6.51 million $ 61,826
4:18 AM $ 0.0652
+0.03%
$ 6.51 million $ 61,841
4:17 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,770
4:16 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,803