Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.088
-8.32%
$5.43 million $127,778
Dec 28, 2024 $0.0959
+2.13%
$5.92 million $136,945
Dec 27, 2024 $0.0939
-2.23%
$5.79 million $145,461
Dec 26, 2024 $0.0961
-3.97%
$5.93 million $154,023
Dec 25, 2024 $0.1
+0.46%
$6.17 million $141,189
Dec 24, 2024 $0.0995
+2.43%
$6.14 million $125,176
Dec 23, 2024 $0.0971
-0.92%
$5.99 million $125,524
Dec 22, 2024 $0.098
-1.25%
$6.05 million $125,851
Dec 21, 2024 $0.0994
+0.67%
$6.13 million $140,052
Dec 20, 2024 $0.0987
-0.65%
$6.09 million $150,521
Dec 19, 2024 $0.0993
-2.24%
$6.13 million $155,065
Dec 18, 2024 $0.102
-0.40%
$6.27 million $217,468
Dec 17, 2024 $0.102
+1.20%
$6.27 million $227,672
Dec 16, 2024 $0.1
-1.75%
$6.2 million $228,628
Dec 15, 2024 $0.102
-0.89%
$6.31 million $254,557
Dec 14, 2024 $0.103
-0.99%
$6.36 million $234,249
Dec 13, 2024 $0.104
-2.63%
$6.43 million $174,731
Dec 12, 2024 $0.107
-3.42%
$6.61 million $515,130
Dec 11, 2024 $0.111
+0.84%
$6.83 million $462,053
Dec 10, 2024 $0.11
-2.81%
$6.79 million $607,653
Dec 9, 2024 $0.113
-15.50%
$6.98 million $312,533
Dec 8, 2024 $0.134
+8.90%
$8.26 million $389,716
Dec 7, 2024 $0.123
-0.90%
$7.58 million $113,403
Dec 6, 2024 $0.124
-0.94%
$12.4 million $140,112
Dec 5, 2024 $0.125
-1.77%
$7.72 million $463,936
Dec 4, 2024 $0.127
+2.11%
$7.86 million $475,700
Dec 3, 2024 $0.125
-7.43%
$7.7 million $435,447
Dec 2, 2024 $0.135
+9.79%
$8.31 million $473,606
Dec 1, 2024 $0.123
-5.59%
$7.56 million $421,500
Nov 30, 2024 $0.129
+0.22%
$7.95 million $383,275
Nov 29, 2024 $0.128
-5.03%
$7.92 million $425,560
Nov 28, 2024 $0.135
+3.59%
$8.33 million $406,765
Nov 27, 2024 $0.13
-2.84%
$8.04 million $420,808
Nov 26, 2024 $0.134
+11.45%
$8.27 million $391,573
Nov 25, 2024 $0.12
-11.18%
$7.42 million $78,987
Nov 24, 2024 $0.135
+2.13%
$8.36 million $526,277
Nov 23, 2024 $0.133
-0.31%
$8.18 million $634,278
Nov 22, 2024 $0.133
-5.50%
$8.21 million $658,669
Nov 21, 2024 $0.141
+4.23%
$8.68 million $621,207
Nov 20, 2024 $0.135
-1.02%
$8.33 million $570,206
Nov 19, 2024 $0.136
+8.12%
$8.42 million $650,942
Nov 18, 2024 $0.126
-6.36%
$7.79 million $648,834
Nov 17, 2024 $0.135
-8.32%
$8.32 million $624,813
Nov 16, 2024 $0.147
+5.50%
$9.07 million $574,110
Nov 15, 2024 $0.139
-5.22%
$8.6 million $665,685
Nov 14, 2024 $0.148
+0.16%
$9.14 million $743,371
Nov 13, 2024 $0.148
-0.41%
$9.12 million $572,851
Nov 12, 2024 $0.149
-4.18%
$9.17 million $439,673
Nov 11, 2024 $0.155
-1.62%
$9.57 million $42,511
Nov 10, 2024 $0.158
+4.08%
$9.73 million $62,496