Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0481
+0.06%
$3.55 million $158,729
Sep 15, 3 AM $0.0481
-0.04%
$3.55 million $162,988
Sep 15, 2 AM $0.0481
-0.20%
$3.55 million $164,834
Sep 15, 1 AM $0.0481
+0.19%
$3.55 million $166,483
Sep 15, 12 AM $0.048
+0.07%
$3.55 million $167,407
Sep 14, 11 PM $0.048
-0.02%
$3.54 million $171,407
Sep 14, 10 PM $0.048
+0.40%
$3.54 million $173,124
Sep 14, 9 PM $0.0478
+1.09%
$3.53 million $176,552
Sep 14, 8 PM $0.0473
-2.47%
$3.49 million $178,593
Sep 14, 7 PM $0.0485
-0.36%
$3.58 million $177,858
Sep 14, 6 PM $0.0487
-0.52%
$3.59 million $177,921
Sep 14, 5 PM $0.049
+0.09%
$3.61 million $178,388
Sep 14, 4 PM $0.0489
+0.09%
$3.61 million $180,637
Sep 14, 3 PM $0.0488
+0.02%
$3.61 million $182,305
Sep 14, 2 PM $0.0488
+2.55%
$3.6 million $183,451
Sep 14, 1 PM $0.0476
-1.08%
$3.52 million $182,845
Sep 14, 12 PM $0.0481
+0.94%
$3.55 million $184,917
Sep 14, 11 AM $0.0476
-0.37%
$3.52 million $186,967
Sep 14, 10 AM $0.0478
-0.20%
$3.53 million $188,177
Sep 14, 9 AM $0.0479
+0.44%
$3.54 million $190,493
Sep 14, 8 AM $0.0476
-1.52%
$3.52 million $192,876
Sep 14, 7 AM $0.0483
+0.27%
$3.57 million $193,019
Sep 14, 6 AM $0.0482
-1.76%
$3.56 million $192,261
Sep 14, 5 AM $0.0491
-0.60%
$3.62 million $194,756
Sep 14, 4 AM $0.0494
-0.13%
$3.64 million $194,520
Sep 14, 3 AM $0.0494
-0.02%
$3.65 million $193,624
Sep 14, 2 AM $0.0494
-0.17%
$3.65 million $194,118
Sep 14, 1 AM $0.0495
-0.01%
$3.66 million $193,702
Sep 14, 12 AM $0.0495
-0.24%
$3.65 million $193,733
Sep 13, 11 PM $0.0496
-0.33%
$3.66 million $191,562
Sep 13, 10 PM $0.0497
-0.49%
$3.67 million $192,064
Sep 13, 9 PM $0.05
+0.40%
$3.69 million $188,804
Sep 13, 8 PM $0.0498
+0.06%
$3.67 million $188,229
Sep 13, 7 PM $0.0497
+0.32%
$3.67 million $187,973
Sep 13, 6 PM $0.0496
+0.17%
$3.66 million $187,221
Sep 13, 5 PM $0.0495
+1.14%
$3.65 million $188,802
Sep 13, 4 PM $0.0489
+0.47%
$3.61 million $189,167
Sep 13, 3 PM $0.0487
+0.47%
$3.6 million $187,918
Sep 13, 2 PM $0.0485
-0.13%
$3.58 million $189,287
Sep 13, 1 PM $0.0486
-0.81%
$3.59 million $189,677
Sep 13, 12 PM $0.049
+1.12%
$3.61 million $189,885
Sep 13, 11 AM $0.0484
-0.10%
$3.57 million $188,527
Sep 13, 10 AM $0.0485
+0.28%
$3.58 million $189,895
Sep 13, 9 AM $0.0484
-2.07%
$3.57 million $188,917
Sep 13, 8 AM $0.0494
+0.63%
$3.65 million $187,944
Sep 13, 7 AM $0.0491
+0.21%
$3.62 million $188,049
Sep 13, 6 AM $0.0489
-0.95%
$3.61 million $189,282
Sep 13, 5 AM $0.0494
+0.32%
$3.65 million $184,444
Sep 13, 4 AM $0.0492
-0.03%
$3.63 million $184,081
Sep 13, 3 AM $0.0492
-0.03%
$3.64 million $183,672