Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0556
+0.05%
$ 3.75 million $ 63,669
Mar 22, 1 PM $ 0.0556
+0.07%
$ 3.75 million $ 64,144
Mar 22, 12 PM $ 0.0555
-0.19%
$ 3.74 million $ 64,505
Mar 22, 11 AM $ 0.0559
-2.02%
$ 3.77 million $ 63,946
Mar 22, 10 AM $ 0.057
-0.03%
$ 3.85 million $ 64,184
Mar 22, 9 AM $ 0.057
-0.01%
$ 3.85 million $ 64,721
Mar 22, 8 AM $ 0.057
-0.84%
$ 3.85 million $ 66,236
Mar 22, 7 AM $ 0.0575
-0.14%
$ 3.88 million $ 64,857
Mar 22, 6 AM $ 0.0575
-0.02%
$ 3.88 million $ 64,743
Mar 22, 5 AM $ 0.0575
+0.01%
$ 3.88 million $ 64,684
Mar 22, 4 AM $ 0.0576
+0.13%
$ 3.89 million $ 64,980
Mar 22, 3 AM $ 0.0576
+0.03%
$ 3.88 million $ 64,840
Mar 22, 2 AM $ 0.0576
+0.03%
$ 3.88 million $ 65,205
Mar 22, 1 AM $ 0.0575
+0.08%
$ 3.88 million $ 67,205
Mar 22, 12 AM $ 0.0574
+0.11%
$ 3.87 million $ 67,004
Mar 21, 11 PM $ 0.0574
-0.27%
$ 3.87 million $ 67,839
Mar 21, 10 PM $ 0.0575
+0.92%
$ 3.88 million $ 69,215
Mar 21, 9 PM $ 0.057
+0.29%
$ 3.85 million $ 69,277
Mar 21, 8 PM $ 0.0568
+0.11%
$ 3.83 million $ 69,846
Mar 21, 7 PM $ 0.0568
-4.23%
$ 3.83 million $ 68,601
Mar 21, 6 PM $ 0.0593
-0.82%
$ 4 million $ 66,477
Mar 21, 5 PM $ 0.0598
-0.02%
$ 4.03 million $ 66,376
Mar 21, 4 PM $ 0.0598
-0.21%
$ 4.03 million $ 66,453
Mar 21, 3 PM $ 0.0599
+0.09%
$ 4.04 million $ 66,782
Mar 21, 2 PM $ 0.0599
+0.10%
$ 4.04 million $ 67,101
Mar 21, 1 PM $ 0.0598
-0.13%
$ 4.04 million $ 65,924
Mar 21, 12 PM $ 0.0599
+0.20%
$ 4.04 million $ 65,001
Mar 21, 11 AM $ 0.0598
+0.46%
$ 4.03 million $ 64,183
Mar 21, 10 AM $ 0.0595
+0.02%
$ 4.02 million $ 62,305
Mar 21, 9 AM $ 0.0595
+0.00%
$ 4.02 million $ 61,515
Mar 21, 8 AM $ 0.0595
+0.08%
$ 4.02 million $ 61,816
Mar 21, 7 AM $ 0.0595
+0.35%
$ 4.02 million $ 63,107
Mar 21, 6 AM $ 0.0593
+0.31%
$ 4 million $ 63,055
Mar 21, 5 AM $ 0.0592
-0.28%
$ 3.99 million $ 63,301
Mar 21, 4 AM $ 0.0594
+0.22%
$ 4 million $ 63,428
Mar 21, 3 AM $ 0.0592
+0.05%
$ 4 million $ 63,245
Mar 21, 2 AM $ 0.0592
-0.03%
$ 3.99 million $ 62,946
Mar 21, 1 AM $ 0.0586
+0.08%
$ 3.95 million $ 62,116
Mar 21, 12 AM $ 0.0585
+0.00%
$ 3.94 million $ 62,248
Mar 20, 11 PM $ 0.0585
+1.51%
$ 3.94 million $ 62,455
Mar 20, 10 PM $ 0.0576
-0.02%
$ 3.89 million $ 61,609
Mar 20, 9 PM $ 0.0576
+0.15%
$ 3.89 million $ 62,434
Mar 20, 8 PM $ 0.0576
+0.05%
$ 3.88 million $ 62,396
Mar 20, 7 PM $ 0.0576
+0.07%
$ 3.88 million $ 62,205
Mar 20, 6 PM $ 0.0575
+0.04%
$ 3.88 million $ 62,751
Mar 20, 5 PM $ 0.0575
+0.20%
$ 3.88 million $ 62,853
Mar 20, 4 PM $ 0.0574
-0.09%
$ 3.87 million $ 66,197
Mar 20, 3 PM $ 0.0574
-0.70%
$ 3.87 million $ 66,954
Mar 20, 2 PM $ 0.0578
+0.08%
$ 3.9 million $ 66,230
Mar 20, 1 PM $ 0.0578
-0.05%
$ 3.9 million $ 67,219