Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0655
+0.96%
$ 4.82 million $ 293,430
Jul 17, 10 AM $ 0.0649
-0.38%
$ 4.87 million $ 290,885
Jul 17, 9 AM $ 0.0651
-0.17%
$ 4.89 million $ 287,629
Jul 17, 8 AM $ 0.0652
-0.87%
$ 4.89 million $ 289,090
Jul 17, 7 AM $ 0.0658
+0.11%
$ 4.94 million $ 286,684
Jul 17, 6 AM $ 0.0657
+2.33%
$ 4.93 million $ 286,895
Jul 17, 5 AM $ 0.0642
+0.07%
$ 4.82 million $ 285,355
Jul 17, 4 AM $ 0.0642
+0.03%
$ 4.82 million $ 286,796
Jul 17, 3 AM $ 0.0642
-0.09%
$ 4.82 million $ 286,592
Jul 17, 2 AM $ 0.0643
-0.72%
$ 4.82 million $ 287,972
Jul 17, 1 AM $ 0.0648
-0.16%
$ 4.86 million $ 288,972
Jul 17, 12 AM $ 0.0649
+0.10%
$ 4.87 million $ 289,561
Jul 16, 11 PM $ 0.0648
-0.14%
$ 4.86 million $ 291,970
Jul 16, 10 PM $ 0.0649
-0.23%
$ 4.87 million $ 291,683
Jul 16, 9 PM $ 0.065
+0.19%
$ 4.88 million $ 294,533
Jul 16, 8 PM $ 0.0649
-0.15%
$ 4.87 million $ 294,515
Jul 16, 7 PM $ 0.065
+0.12%
$ 4.88 million $ 293,716
Jul 16, 6 PM $ 0.065
-0.05%
$ 4.87 million $ 292,338
Jul 16, 5 PM $ 0.065
-0.10%
$ 4.88 million $ 290,782
Jul 16, 4 PM $ 0.0651
-0.10%
$ 4.88 million $ 290,397
Jul 16, 3 PM $ 0.0651
+0.08%
$ 4.89 million $ 289,575
Jul 16, 2 PM $ 0.0651
-0.04%
$ 4.88 million $ 286,205
Jul 16, 1 PM $ 0.0651
+0.18%
$ 4.89 million $ 284,590
Jul 16, 12 PM $ 0.065
-0.61%
$ 4.88 million $ 282,018
Jul 16, 11 AM $ 0.0654
+0.33%
$ 4.91 million $ 280,883
Jul 16, 10 AM $ 0.0652
+0.81%
$ 4.89 million $ 280,813
Jul 16, 9 AM $ 0.0647
-0.56%
$ 4.85 million $ 277,130
Jul 16, 8 AM $ 0.065
+0.25%
$ 4.88 million $ 265,430
Jul 16, 7 AM $ 0.0649
-0.16%
$ 4.87 million $ 258,952
Jul 16, 6 AM $ 0.065
-0.37%
$ 4.88 million $ 252,930
Jul 16, 5 AM $ 0.0653
-0.06%
$ 4.9 million $ 249,342
Jul 16, 4 AM $ 0.0653
+0.04%
$ 4.9 million $ 245,505
Jul 16, 3 AM $ 0.0653
-0.15%
$ 4.9 million $ 242,895
Jul 16, 2 AM $ 0.0654
-0.01%
$ 4.91 million $ 239,517
Jul 16, 1 AM $ 0.0654
+0.60%
$ 4.91 million $ 232,567
Jul 16, 12 AM $ 0.065
-0.57%
$ 4.88 million $ 227,265
Jul 15, 11 PM $ 0.0654
-0.15%
$ 4.91 million $ 221,119
Jul 15, 10 PM $ 0.0655
+0.10%
$ 4.91 million $ 218,601
Jul 15, 9 PM $ 0.0654
+0.25%
$ 4.91 million $ 213,772
Jul 15, 8 PM $ 0.0652
-0.59%
$ 4.89 million $ 208,463
Jul 15, 7 PM $ 0.0658
+0.00%
$ 4.94 million $ 203,461
Jul 15, 6 PM $ 0.0658
+0.88%
$ 4.94 million $ 200,707
Jul 15, 5 PM $ 0.0652
+1.65%
$ 4.9 million $ 199,431
Jul 15, 4 PM $ 0.0642
-0.27%
$ 4.82 million $ 201,106
Jul 15, 3 PM $ 0.0644
+0.30%
$ 4.83 million $ 202,263
Jul 15, 2 PM $ 0.0642
+0.09%
$ 4.81 million $ 200,239
Jul 15, 1 PM $ 0.0641
+1.27%
$ 4.81 million $ 202,286
Jul 15, 12 PM $ 0.0633
-0.74%
$ 4.75 million $ 202,996
Jul 15, 11 AM $ 0.0638
-0.37%
$ 4.79 million $ 205,508
Jul 15, 10 AM $ 0.064
+0.64%
$ 4.8 million $ 205,969