Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0652
-0.02%
$ 6.52 million $ 61,868
5:49 AM $ 0.0652
+0.07%
$ 6.52 million $ 61,845
5:48 AM $ 0.0652
-0.05%
$ 6.52 million $ 61,815
5:47 AM $ 0.0652
-0.01%
$ 6.52 million $ 61,816
5:46 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,824
5:45 AM $ 0.0652
-0.02%
$ 6.52 million $ 61,824
5:44 AM $ 0.0652
+0.04%
$ 6.52 million $ 61,800
5:43 AM $ 0.0652
-0.05%
$ 6.52 million $ 61,807
5:42 AM $ 0.0652
+0.04%
$ 6.52 million $ 61,758
5:41 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,773
5:40 AM $ 0.0652
+0.08%
$ 6.52 million $ 61,773
5:39 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,746
5:38 AM $ 0.0652
+0.00%
$ 6.51 million $ 61,755
5:37 AM $ 0.0652
-0.06%
$ 6.51 million $ 61,755
5:36 AM $ 0.0652
+0.04%
$ 6.51 million $ 61,726
5:35 AM $ 0.0652
-0.06%
$ 6.51 million $ 61,764
5:34 AM $ 0.0653
+0.00%
$ 6.53 million $ 61,762
5:33 AM $ 0.0652
+0.03%
$ 6.53 million $ 61,753
5:32 AM $ 0.0652
-0.03%
$ 6.53 million $ 61,746
5:31 AM $ 0.0652
+0.00%
$ 6.53 million $ 61,744
5:30 AM $ 0.0652
+0.02%
$ 6.53 million $ 61,744
5:29 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,715
5:28 AM $ 0.0653
+0.08%
$ 6.52 million $ 61,686
5:27 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,652
5:26 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,686
5:25 AM $ 0.0652
+0.06%
$ 6.52 million $ 61,684
5:24 AM $ 0.0652
-0.09%
$ 6.52 million $ 61,631
5:23 AM $ 0.0653
+0.07%
$ 6.52 million $ 61,610
5:22 AM $ 0.0652
+0.09%
$ 6.52 million $ 61,647
5:21 AM $ 0.0652
-0.25%
$ 6.52 million $ 61,594
5:20 AM $ 0.0653
-0.02%
$ 6.52 million $ 61,620
5:19 AM $ 0.0654
+0.00%
$ 6.54 million $ 61,597
5:18 AM $ 0.0653
+0.01%
$ 6.54 million $ 61,597
5:17 AM $ 0.0653
+0.07%
$ 6.54 million $ 61,662
5:16 AM $ 0.0653
+0.02%
$ 6.54 million $ 61,682
5:15 AM $ 0.0653
+0.03%
$ 6.54 million $ 61,617
5:14 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,617
5:13 AM $ 0.0653
+0.03%
$ 6.52 million $ 61,679
5:12 AM $ 0.0653
-0.09%
$ 6.52 million $ 61,649
5:11 AM $ 0.0653
-0.04%
$ 6.52 million $ 61,649
5:10 AM $ 0.0654
+0.23%
$ 6.52 million $ 61,687
5:09 AM $ 0.0652
-0.13%
$ 6.52 million $ 61,674
5:08 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,636
5:07 AM $ 0.0652
+0.12%
$ 6.52 million $ 61,749
5:06 AM $ 0.0652
-0.10%
$ 6.52 million $ 61,749
5:05 AM $ 0.0652
+0.03%
$ 6.52 million $ 61,706
5:04 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,674
5:03 AM $ 0.0652
-0.09%
$ 6.52 million $ 61,671
5:02 AM $ 0.0653
+0.00%
$ 6.52 million $ 61,671
5:01 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,699