Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0881
+0.00%
$ 6.61 million $ 383,564
5:23 AM $ 0.0882
+0.00%
$ 6.61 million $ 383,254
5:22 AM $ 0.0882
+0.00%
$ 6.61 million $ 382,491
5:21 AM $ 0.0881
+0.00%
$ 6.61 million $ 382,491
5:20 AM $ 0.0881
-0.02%
$ 6.61 million $ 382,062
5:19 AM $ 0.0881
+0.00%
$ 6.61 million $ 381,961
5:18 AM $ 0.0881
+0.01%
$ 6.61 million $ 381,421
5:17 AM $ 0.0881
+0.00%
$ 6.61 million $ 381,421
5:16 AM $ 0.0883
+0.00%
$ 6.61 million $ 381,171
5:15 AM $ 0.0883
+0.00%
$ 6.61 million $ 380,987
5:14 AM $ 0.0882
+0.00%
$ 6.62 million $ 380,478
5:13 AM $ 0.0883
+0.06%
$ 6.62 million $ 380,080
5:12 AM $ 0.0882
+0.00%
$ 6.62 million $ 379,150
5:11 AM $ 0.0883
+0.10%
$ 6.62 million $ 379,150
5:10 AM $ 0.0882
+0.00%
$ 6.62 million $ 378,839
5:09 AM $ 0.0882
+0.00%
$ 6.62 million $ 378,583
5:08 AM $ 0.0882
+0.00%
$ 6.62 million $ 378,054
5:07 AM $ 0.0882
+0.00%
$ 6.62 million $ 378,054
5:06 AM $ 0.0883
+0.00%
$ 6.62 million $ 377,734
5:05 AM $ 0.0886
+0.00%
$ 6.62 million $ 377,536
5:04 AM $ 0.0881
+0.00%
$ 6.61 million $ 376,647
5:03 AM $ 0.0882
+0.00%
$ 6.61 million $ 376,647
5:02 AM $ 0.0881
+0.00%
$ 6.61 million $ 376,275
5:01 AM $ 0.0882
+0.13%
$ 6.61 million $ 375,483
5:00 AM $ 0.0881
+0.00%
$ 6.61 million $ 375,483
4:59 AM $ 0.0883
+0.00%
$ 6.62 million $ 375,208
4:58 AM $ 0.0881
+0.00%
$ 6.62 million $ 374,946
4:57 AM $ 0.0882
+0.00%
$ 6.62 million $ 374,487
4:56 AM $ 0.0883
+0.00%
$ 6.62 million $ 374,293
4:55 AM $ 0.0883
+0.00%
$ 6.62 million $ 373,231
4:54 AM $ 0.0883
+0.00%
$ 6.62 million $ 373,231
4:53 AM $ 0.0882
+0.00%
$ 6.62 million $ 372,791
4:52 AM $ 0.0881
+0.00%
$ 6.62 million $ 371,392
4:51 AM $ 0.0882
-0.02%
$ 6.62 million $ 371,392
4:50 AM $ 0.0882
+0.00%
$ 6.62 million $ 370,815
4:49 AM $ 0.0883
+0.04%
$ 6.62 million $ 370,567
4:48 AM $ 0.0882
+0.00%
$ 6.62 million $ 369,839
4:47 AM $ 0.0882
-0.02%
$ 6.62 million $ 369,839
4:46 AM $ 0.0883
+0.00%
$ 6.62 million $ 369,559
4:45 AM $ 0.0881
+0.07%
$ 6.62 million $ 369,130
4:44 AM $ 0.0881
+0.00%
$ 6.61 million $ 368,733
4:43 AM $ 0.0881
-0.31%
$ 6.61 million $ 368,733
4:42 AM $ 0.0884
+0.00%
$ 6.61 million $ 368,434
4:41 AM $ 0.088
+0.00%
$ 6.61 million $ 368,176
4:40 AM $ 0.088
+0.00%
$ 6.61 million $ 367,423
4:39 AM $ 0.088
+0.00%
$ 6.6 million $ 367,423
4:38 AM $ 0.088
+0.00%
$ 6.6 million $ 367,031
4:37 AM $ 0.088
+0.00%
$ 6.6 million $ 366,587
4:36 AM $ 0.088
+0.00%
$ 6.6 million $ 365,932
4:35 AM $ 0.0883
+0.00%
$ 6.6 million $ 365,932