Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.152
+1.27%
$9.35 million $30,293
Nov 8, 2024 $0.15
-0.31%
$9.23 million $43,922
Nov 7, 2024 $0.15
-11.80%
$9.26 million $77,135
Nov 6, 2024 $0.17
+14.17%
$10.5 million $69,363
Nov 5, 2024 $0.149
+7.84%
$9.2 million $27,832
Nov 4, 2024 $0.138
-8.47%
$8.53 million $34,557
Nov 3, 2024 $0.151
-3.40%
$9.32 million $56,578
Nov 2, 2024 $0.156
-8.95%
$9.6 million $23,271
Nov 1, 2024 $0.171
+4.67%
$10.54 million $57,342
Oct 31, 2024 $0.163
-6.08%
$10.07 million $26,864
Oct 30, 2024 $0.174
-1.38%
$10.72 million $34,035
Oct 29, 2024 $0.176
+2.24%
$10.87 million $43,316
Oct 28, 2024 $0.172
+10.02%
$10.63 million $44,407
Oct 27, 2024 $0.157
-0.35%
$9.66 million $33,864
Oct 26, 2024 $0.157
-6.36%
$9.66 million $71,397
Oct 25, 2024 $0.167
-3.46%
$10.32 million $47,120
Oct 24, 2024 $0.173
+1.31%
$10.69 million $40,551
Oct 23, 2024 $0.171
-1.25%
$10.53 million $56,540
Oct 22, 2024 $0.173
-1.43%
$10.66 million $45,840
Oct 21, 2024 $0.175
-2.02%
$10.82 million $28,775
Oct 20, 2024 $0.179
+3.52%
$11.04 million $55,544
Oct 19, 2024 $0.173
-1.81%
$10.67 million $42,282
Oct 18, 2024 $0.176
-6.76%
$10.87 million $35,154
Oct 17, 2024 $0.189
+3.82%
$11.65 million $64,362
Oct 16, 2024 $0.182
-0.50%
$11.23 million $51,718
Oct 15, 2024 $0.183
+3.29%
$11.28 million $55,461
Oct 14, 2024 $0.178
-1.93%
$10.95 million $70,791
Oct 13, 2024 $0.181
-8.86%
$11.16 million $51,927
Oct 12, 2024 $0.199
+7.66%
$12.25 million $68,430
Oct 11, 2024 $0.185
+5.46%
$11.38 million $59,753
Oct 10, 2024 $0.175
-7.40%
$10.79 million $417,450
Oct 9, 2024 $0.189
+2.70%
$11.65 million $589,325
Oct 8, 2024 $0.184
-3.20%
$11.33 million $844,007
Oct 7, 2024 $0.19
-7.00%
$11.7 million $950,638
Oct 6, 2024 $0.204
-12.69%
$12.59 million $1.06 million
Oct 5, 2024 $0.234
+12.07%
$14.42 million $1.01 million
Oct 4, 2024 $0.209
+20.02%
$12.87 million $619,427
Oct 3, 2024 $0.174
-3.43%
$10.72 million $701,143
Oct 2, 2024 $0.182
+6.34%
$11.24 million $384,295
Oct 1, 2024 $0.172
+3.86%
$10.57 million $422,898
Sep 30, 2024 $0.166
+3.50%
$10.21 million $246,003
Sep 29, 2024 $0.16
-0.64%
$9.87 million $260,596
Sep 28, 2024 $0.161
+26.38%
$9.93 million $395,968
Sep 27, 2024 $0.127
+9.99%
$7.86 million $205,838
Sep 26, 2024 $0.116
-3.82%
$7.16 million $179,285
Sep 25, 2024 $0.121
+5.33%
$7.47 million $187,642
Sep 24, 2024 $0.115
+11.16%
$7.06 million $186,876
Sep 23, 2024 $0.103
+0.97%
$6.35 million $179,982
Sep 22, 2024 $0.102
-0.92%
$6.29 million $176,181
Sep 21, 2024 $0.103
+3.00%
$6.34 million $171,121