Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.649
-6.76%
$ 64.91 million $ 399,593
May 17, 2024 $ 0.696
+7.80%
$ 69.61 million $ 184,637
May 16, 2024 $ 0.646
-8.45%
$ 64.58 million $ 255,203
May 15, 2024 $ 0.705
-5.70%
$ 70.54 million $ 820,558
May 14, 2024 $ 0.747
-18.93%
$ 74.73 million $ 447,833
May 13, 2024 $ 0.976
-23.07%
$ 97.59 million $ 620,251
May 12, 2024 $ 1.26
+7.78%
$ 125.89 million $ 171,559
May 11, 2024 $ 1.17
-7.00%
$ 116.62 million $ 245,421
May 10, 2024 $ 1.25
+26.64%
$ 125.04 million $ 846,362
May 9, 2024 $ 0.988
+2.65%
$ 98.76 million $ 167,760
May 8, 2024 $ 0.97
-15.43%
$ 96.98 million $ 149,154
May 7, 2024 $ 1.13
-7.89%
$ 112.61 million $ 405,555
May 6, 2024 $ 1.22
-5.04%
$ 122.3 million $ 291,420
May 5, 2024 $ 1.29
-6.91%
$ 128.69 million $ 275,598
May 4, 2024 $ 1.38
+3.20%
$ 138.22 million $ 388,694
May 3, 2024 $ 1.33
-5.92%
$ 133.12 million $ 219,151
May 2, 2024 $ 1.42
+2.52%
$ 141.79 million $ 376,769
May 1, 2024 $ 1.36
+1.26%
$ 138.35 million $ 173,123
Apr 30, 2024 $ 1.34
-9.06%
$ 134.45 million $ 348,520
Apr 29, 2024 $ 1.48
-5.43%
$ 147.85 million $ 311,585
Apr 28, 2024 $ 1.57
-1.73%
$ 156.93 million $ 305,459
Apr 27, 2024 $ 1.57
+2.22%
$ 157.49 million $ 485,411
Apr 26, 2024 $ 1.58
+7.04%
$ 157.73 million $ 709,162
Apr 25, 2024 $ 1.45
+2.83%
$ 145.3 million $ 395,380
Apr 24, 2024 $ 1.41
-18.63%
$ 141.1 million $ 1.07 million
Apr 23, 2024 $ 1.72
-2.63%
$ 172.35 million $ 1.73 million
Apr 22, 2024 $ 1.74
-4.08%
$ 174.28 million $ 3.07 million
Apr 21, 2024 $ 1.81
-1.73%
$ 181.35 million $ 4.99 million
Apr 20, 2024 $ 1.87
+42.54%
$ 187.17 million $ 12.6 million
Apr 19, 2024 $ 1.32
+109.20%
$ 131.71 million $ 1.7 million
Apr 18, 2024 $ 0.631
+19.61%
$ 63.06 million $ 507,582
Download