Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.064
+0.64%
$ 4.8 million $ 205,969
Jul 15, 9 AM $ 0.0636
-0.24%
$ 4.77 million $ 210,033
Jul 15, 8 AM $ 0.0638
-0.15%
$ 4.78 million $ 223,720
Jul 15, 7 AM $ 0.0639
+0.39%
$ 4.79 million $ 230,689
Jul 15, 6 AM $ 0.0636
+0.19%
$ 4.77 million $ 236,028
Jul 15, 5 AM $ 0.0635
-0.35%
$ 4.76 million $ 241,196
Jul 15, 4 AM $ 0.0637
+0.00%
$ 4.78 million $ 245,154
Jul 15, 3 AM $ 0.0637
-0.21%
$ 4.78 million $ 247,786
Jul 15, 2 AM $ 0.0638
-0.34%
$ 4.79 million $ 248,819
Jul 15, 1 AM $ 0.064
-0.35%
$ 4.8 million $ 255,599
Jul 15, 12 AM $ 0.0641
+0.00%
$ 4.81 million $ 260,112
Jul 14, 11 PM $ 0.0641
+0.64%
$ 4.81 million $ 266,175
Jul 14, 10 PM $ 0.0637
-0.53%
$ 4.78 million $ 269,959
Jul 14, 9 PM $ 0.064
-0.24%
$ 4.8 million $ 273,282
Jul 14, 8 PM $ 0.0642
+0.09%
$ 4.82 million $ 278,860
Jul 14, 7 PM $ 0.0642
-0.62%
$ 4.81 million $ 284,952
Jul 14, 6 PM $ 0.0645
+0.26%
$ 4.84 million $ 310,307
Jul 14, 5 PM $ 0.0645
-0.26%
$ 4.84 million $ 316,419
Jul 14, 4 PM $ 0.0647
-0.12%
$ 4.85 million $ 318,400
Jul 14, 3 PM $ 0.0647
+1.68%
$ 4.86 million $ 319,568
Jul 14, 2 PM $ 0.0637
-0.81%
$ 4.78 million $ 323,769
Jul 14, 1 PM $ 0.0642
+0.34%
$ 4.82 million $ 312,437
Jul 14, 12 PM $ 0.064
+1.32%
$ 4.8 million $ 303,145
Jul 14, 11 AM $ 0.0631
-0.58%
$ 4.74 million $ 296,414
Jul 14, 10 AM $ 0.0635
+0.64%
$ 4.77 million $ 298,231
Jul 14, 9 AM $ 0.063
-1.07%
$ 4.73 million $ 295,680
Jul 14, 8 AM $ 0.0637
+0.58%
$ 4.78 million $ 292,457
Jul 14, 7 AM $ 0.0634
-0.23%
$ 4.76 million $ 291,307
Jul 14, 6 AM $ 0.0636
-0.05%
$ 4.77 million $ 290,704
Jul 14, 5 AM $ 0.0636
-0.07%
$ 4.77 million $ 289,780
Jul 14, 4 AM $ 0.0636
+0.24%
$ 4.77 million $ 288,576
Jul 14, 3 AM $ 0.0635
+0.13%
$ 4.76 million $ 288,088
Jul 14, 2 AM $ 0.0634
-0.09%
$ 4.76 million $ 288,443
Jul 14, 1 AM $ 0.0635
+0.46%
$ 4.76 million $ 287,332
Jul 14, 12 AM $ 0.0632
+0.19%
$ 4.74 million $ 283,387
Jul 13, 11 PM $ 0.0631
-0.33%
$ 4.74 million $ 281,965
Jul 13, 10 PM $ 0.0633
-0.73%
$ 4.75 million $ 280,609
Jul 13, 9 PM $ 0.0638
-0.35%
$ 4.79 million $ 280,164
Jul 13, 8 PM $ 0.064
+1.43%
$ 4.8 million $ 277,840
Jul 13, 7 PM $ 0.0632
+0.46%
$ 4.74 million $ 274,825
Jul 13, 6 PM $ 0.0629
-0.15%
$ 4.72 million $ 251,847
Jul 13, 5 PM $ 0.063
-0.45%
$ 4.72 million $ 248,834
Jul 13, 4 PM $ 0.0633
-0.40%
$ 4.75 million $ 241,807
Jul 13, 3 PM $ 0.0635
+0.47%
$ 4.77 million $ 239,526
Jul 13, 2 PM $ 0.0632
-0.07%
$ 4.74 million $ 237,822
Jul 13, 1 PM $ 0.0633
-0.03%
$ 4.75 million $ 253,065
Jul 13, 12 PM $ 0.0633
-0.32%
$ 4.75 million $ 262,478
Jul 13, 11 AM $ 0.0635
+0.26%
$ 4.76 million $ 265,767
Jul 13, 10 AM $ 0.0633
-0.32%
$ 4.75 million $ 264,507
Jul 13, 9 AM $ 0.0636
+0.22%
$ 4.77 million $ 265,358