Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0652
+0.06%
$ 6.51 million $ 61,457
6:34 AM $ 0.0651
+0.02%
$ 6.51 million $ 61,441
6:33 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,515
6:32 AM $ 0.0651
+0.12%
$ 6.51 million $ 61,516
6:31 AM $ 0.065
-0.09%
$ 6.51 million $ 61,516
6:30 AM $ 0.0651
+0.08%
$ 6.51 million $ 61,571
6:29 AM $ 0.065
-0.09%
$ 6.5 million $ 61,622
6:28 AM $ 0.0651
-0.12%
$ 6.5 million $ 61,573
6:27 AM $ 0.0652
+0.00%
$ 6.5 million $ 61,634
6:26 AM $ 0.0652
+0.01%
$ 6.5 million $ 61,650
6:25 AM $ 0.0652
+0.02%
$ 6.5 million $ 61,650
6:24 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,631
6:23 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,629
6:22 AM $ 0.0651
-0.01%
$ 6.51 million $ 61,566
6:21 AM $ 0.0652
-0.08%
$ 6.51 million $ 61,559
6:20 AM $ 0.0652
+0.19%
$ 6.51 million $ 61,590
6:19 AM $ 0.0651
-0.02%
$ 6.51 million $ 61,592
6:18 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,592
6:17 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,606
6:16 AM $ 0.0651
-0.03%
$ 6.51 million $ 61,680
6:15 AM $ 0.0651
-0.06%
$ 6.51 million $ 61,680
6:14 AM $ 0.0652
-0.01%
$ 6.52 million $ 61,666
6:13 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,646
6:12 AM $ 0.0651
-0.09%
$ 6.52 million $ 61,673
6:11 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,705
6:10 AM $ 0.0651
-0.05%
$ 6.52 million $ 61,705
6:09 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,711
6:08 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,844
6:07 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,844
6:06 AM $ 0.0651
-0.03%
$ 6.52 million $ 61,834
6:05 AM $ 0.0652
+0.02%
$ 6.52 million $ 61,848
6:04 AM $ 0.0652
+0.03%
$ 6.52 million $ 61,840
6:03 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,912
6:02 AM $ 0.0651
-0.07%
$ 6.52 million $ 61,935
6:01 AM $ 0.0652
+0.07%
$ 6.52 million $ 61,935
6:00 AM $ 0.0651
-0.02%
$ 6.52 million $ 61,978
5:59 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,965
5:58 AM $ 0.0652
+0.05%
$ 6.52 million $ 61,965
5:57 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,978
5:56 AM $ 0.0652
+0.06%
$ 6.52 million $ 61,978
5:55 AM $ 0.0651
-0.02%
$ 6.52 million $ 61,982
5:54 AM $ 0.0652
+0.04%
$ 6.52 million $ 61,909
5:53 AM $ 0.0651
+0.00%
$ 6.52 million $ 61,859
5:52 AM $ 0.0651
-0.01%
$ 6.52 million $ 61,883
5:51 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,883
5:50 AM $ 0.0652
-0.02%
$ 6.52 million $ 61,868
5:49 AM $ 0.0652
+0.07%
$ 6.52 million $ 61,845
5:48 AM $ 0.0652
-0.05%
$ 6.52 million $ 61,815
5:47 AM $ 0.0652
-0.01%
$ 6.52 million $ 61,816
5:46 AM $ 0.0652
+0.00%
$ 6.52 million $ 61,824