Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0885
+0.06%
$ 6.64 million $ 402,468
6:09 AM $ 0.0884
+0.00%
$ 6.63 million $ 402,004
6:08 AM $ 0.0885
+0.02%
$ 6.63 million $ 401,408
6:07 AM $ 0.0884
+0.00%
$ 6.63 million $ 400,343
6:06 AM $ 0.0886
+0.07%
$ 6.63 million $ 400,343
6:05 AM $ 0.0885
+0.00%
$ 6.63 million $ 399,911
6:04 AM $ 0.0885
+0.07%
$ 6.64 million $ 399,130
6:03 AM $ 0.0885
+0.00%
$ 6.64 million $ 397,763
6:02 AM $ 0.0885
-0.10%
$ 6.64 million $ 397,763
6:01 AM $ 0.0886
+0.32%
$ 6.64 million $ 396,845
6:00 AM $ 0.0883
+0.03%
$ 6.64 million $ 396,102
5:59 AM $ 0.0884
+0.00%
$ 6.63 million $ 395,200
5:58 AM $ 0.0882
-0.14%
$ 6.63 million $ 395,200
5:57 AM $ 0.0883
+0.00%
$ 6.63 million $ 394,895
5:56 AM $ 0.0883
+0.03%
$ 6.63 million $ 394,365
5:55 AM $ 0.0883
+0.00%
$ 6.63 million $ 393,290
5:54 AM $ 0.0883
+0.00%
$ 6.62 million $ 393,290
5:53 AM $ 0.0884
+0.00%
$ 6.62 million $ 392,716
5:52 AM $ 0.0883
-0.07%
$ 6.62 million $ 392,260
5:51 AM $ 0.0883
+0.00%
$ 6.62 million $ 391,143
5:50 AM $ 0.0883
+0.00%
$ 6.62 million $ 391,143
5:49 AM $ 0.0883
+0.00%
$ 6.63 million $ 390,881
5:48 AM $ 0.0883
+0.05%
$ 6.63 million $ 390,228
5:47 AM $ 0.0882
+0.00%
$ 6.63 million $ 390,228
5:46 AM $ 0.0883
+0.05%
$ 6.63 million $ 389,925
5:45 AM $ 0.0882
+0.00%
$ 6.63 million $ 389,523
5:44 AM $ 0.0882
+0.00%
$ 6.62 million $ 390,745
5:43 AM $ 0.0883
+0.00%
$ 6.62 million $ 389,676
5:42 AM $ 0.0883
+0.00%
$ 6.62 million $ 389,676
5:41 AM $ 0.0883
+0.07%
$ 6.62 million $ 389,346
5:40 AM $ 0.0883
+0.00%
$ 6.62 million $ 388,784
5:39 AM $ 0.0883
+0.00%
$ 6.63 million $ 388,329
5:38 AM $ 0.0884
+0.00%
$ 6.63 million $ 387,269
5:37 AM $ 0.0882
+0.00%
$ 6.63 million $ 387,269
5:36 AM $ 0.0882
+0.00%
$ 6.63 million $ 386,682
5:35 AM $ 0.0883
+0.02%
$ 6.63 million $ 385,890
5:34 AM $ 0.0883
+0.00%
$ 6.63 million $ 385,890
5:33 AM $ 0.0882
+0.03%
$ 6.63 million $ 385,754
5:32 AM $ 0.0882
+0.00%
$ 6.63 million $ 385,422
5:31 AM $ 0.0883
+0.05%
$ 6.63 million $ 385,163
5:30 AM $ 0.0882
+0.00%
$ 6.63 million $ 384,818
5:29 AM $ 0.0882
+0.07%
$ 6.62 million $ 384,818
5:28 AM $ 0.0881
+0.00%
$ 6.62 million $ 384,527
5:27 AM $ 0.0881
+0.00%
$ 6.62 million $ 384,358
5:26 AM $ 0.0882
+0.00%
$ 6.62 million $ 383,844
5:25 AM $ 0.0881
+0.00%
$ 6.62 million $ 383,844
5:24 AM $ 0.0881
+0.00%
$ 6.61 million $ 383,564
5:23 AM $ 0.0882
+0.00%
$ 6.61 million $ 383,254
5:22 AM $ 0.0882
+0.00%
$ 6.61 million $ 382,491
5:21 AM $ 0.0881
+0.00%
$ 6.61 million $ 382,491