Coinranking
Alltoscan Historical Data
ATS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2024 | $0.0999 | +1.67% | ||
| Sep 19, 2024 | $0.0984 | -2.22% | ||
| Sep 18, 2024 | $0.0999 | +1.96% | ||
| Sep 17, 2024 | $0.0981 | +7.71% | ||
| Sep 16, 2024 | $0.0911 | -8.72% | ||
| Sep 15, 2024 | $0.0998 | -16.14% | ||
| Sep 14, 2024 | $0.119 | +3.40% | ||
| Sep 13, 2024 | $0.115 | -15.07% | ||
| Sep 12, 2024 | $0.135 | +30.76% | ||
| Sep 11, 2024 | $0.103 | -0.45% | ||
| Sep 10, 2024 | $0.104 | +13.99% | ||
| Sep 9, 2024 | $0.0909 | +4.48% | ||
| Sep 8, 2024 | $0.087 | -3.13% | ||
| Sep 7, 2024 | $0.0898 | -2.92% | ||
| Sep 6, 2024 | $0.0925 | -4.38% | ||
| Sep 5, 2024 | $0.0968 | +3.48% | ||
| Sep 4, 2024 | $0.0942 | -1.06% | ||
| Sep 3, 2024 | $0.0952 | -3.49% | ||
| Sep 2, 2024 | $0.0987 | -1.70% | ||
| Sep 1, 2024 | $0.1 | -1.87% | ||
| Aug 31, 2024 | $0.102 | +0.93% | ||
| Aug 30, 2024 | $0.101 | -4.81% | ||
| Aug 29, 2024 | $0.107 | +1.80% | ||
| Aug 28, 2024 | $0.105 | -0.91% | ||
| Aug 27, 2024 | $0.106 | -3.68% | ||
| Aug 26, 2024 | $0.11 | +1.50% | ||
| Aug 25, 2024 | $0.108 | -5.98% | ||
| Aug 24, 2024 | $0.115 | +5.10% | ||
| Aug 23, 2024 | $0.109 | +4.33% | ||
| Aug 22, 2024 | $0.105 | -1.38% | ||
| Aug 21, 2024 | $0.106 | -0.56% | ||
| Aug 20, 2024 | $0.107 | +2.02% | ||
| Aug 19, 2024 | $0.105 | +0.99% | ||
| Aug 18, 2024 | $0.104 | -0.36% | ||
| Aug 17, 2024 | $0.104 | +1.16% | ||
| Aug 16, 2024 | $0.103 | +1.90% | ||
| Aug 15, 2024 | $0.101 | -3.05% | ||
| Aug 14, 2024 | $0.104 | +0.46% | ||
| Aug 13, 2024 | $0.104 | -3.84% | ||
| Aug 12, 2024 | $0.108 | -0.33% | ||
| Aug 11, 2024 | $0.108 | -1.91% | ||
| Aug 10, 2024 | $0.11 | +2.86% | ||
| Aug 9, 2024 | $0.107 | +4.53% | ||
| Aug 8, 2024 | $0.102 | +1.15% | ||
| Aug 7, 2024 | $0.101 | -1.03% | ||
| Aug 6, 2024 | $0.102 | -0.30% | ||
| Aug 5, 2024 | $0.103 | -9.03% | ||
| Aug 4, 2024 | $0.113 | -0.63% | ||
| Aug 3, 2024 | $0.114 | +1.16% | ||
| Aug 2, 2024 | $0.112 | -7.10% | ||