Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.133
-1.39%
$ 9.99 million $ 139,089
May 27, 12 PM $ 0.135
+2.59%
$ 10.12 million $ 138,051
May 27, 11 AM $ 0.132
-2.44%
$ 9.86 million $ 137,085
May 27, 10 AM $ 0.135
-0.03%
$ 10.11 million $ 135,458
May 27, 9 AM $ 0.135
-0.60%
$ 10.11 million $ 137,406
May 27, 8 AM $ 0.136
-1.47%
$ 10.17 million $ 137,535
May 27, 7 AM $ 0.138
+0.08%
$ 10.32 million $ 142,819
May 27, 6 AM $ 0.138
+2.00%
$ 10.31 million $ 147,228
May 27, 5 AM $ 0.135
-1.52%
$ 10.11 million $ 162,756
May 27, 4 AM $ 0.137
-1.53%
$ 10.26 million $ 167,471
May 27, 3 AM $ 0.139
+0.75%
$ 10.44 million $ 168,447
May 27, 2 AM $ 0.138
+0.35%
$ 10.36 million $ 170,311
May 27, 1 AM $ 0.138
-0.35%
$ 10.33 million $ 170,114
May 27, 12 AM $ 0.138
+1.15%
$ 10.36 million $ 175,090
May 26, 11 PM $ 0.137
-0.64%
$ 10.25 million $ 173,580
May 26, 10 PM $ 0.139
-0.09%
$ 10.39 million $ 175,384
May 26, 9 PM $ 0.139
+1.49%
$ 10.39 million $ 178,787
May 26, 8 PM $ 0.137
-6.73%
$ 10.24 million $ 169,265
May 26, 7 PM $ 0.147
+6.02%
$ 11.02 million $ 162,107
May 26, 6 PM $ 0.139
+3.17%
$ 10.39 million $ 165,943
May 26, 5 PM $ 0.134
-3.51%
$ 10.07 million $ 164,620
May 26, 4 PM $ 0.139
-2.79%
$ 10.44 million $ 158,867
May 26, 3 PM $ 0.144
-0.74%
$ 10.76 million $ 174,791
May 26, 2 PM $ 0.145
-0.72%
$ 10.84 million $ 212,609
May 26, 1 PM $ 0.146
+1.05%
$ 10.92 million $ 219,633
May 26, 12 PM $ 0.144
+0.30%
$ 10.81 million $ 284,664
May 26, 11 AM $ 0.144
-2.24%
$ 10.78 million $ 287,762
May 26, 10 AM $ 0.147
+0.77%
$ 11.02 million $ 299,462
May 26, 9 AM $ 0.146
+0.38%
$ 10.94 million $ 303,647
May 26, 8 AM $ 0.145
+0.04%
$ 10.9 million $ 307,384
May 26, 7 AM $ 0.145
+3.08%
$ 10.9 million $ 304,050
May 26, 6 AM $ 0.141
-1.78%
$ 10.57 million $ 304,147
May 26, 5 AM $ 0.144
-0.92%
$ 10.77 million $ 292,659
May 26, 4 AM $ 0.145
-4.03%
$ 10.87 million $ 296,499
May 26, 3 AM $ 0.151
+2.02%
$ 11.31 million $ 299,165
May 26, 2 AM $ 0.148
-0.41%
$ 11.09 million $ 300,738
May 26, 1 AM $ 0.149
-0.68%
$ 11.13 million $ 303,087
May 26, 12 AM $ 0.15
-1.10%
$ 11.21 million $ 299,033
May 25, 11 PM $ 0.151
-1.02%
$ 11.33 million $ 298,309
May 25, 10 PM $ 0.153
+1.38%
$ 11.46 million $ 300,202
May 25, 9 PM $ 0.151
+2.34%
$ 11.3 million $ 302,355
May 25, 8 PM $ 0.147
-2.33%
$ 11.04 million $ 299,568
May 25, 7 PM $ 0.151
-1.04%
$ 11.31 million $ 296,118
May 25, 6 PM $ 0.152
+1.66%
$ 11.42 million $ 283,861
May 25, 5 PM $ 0.15
+1.74%
$ 11.24 million $ 281,193
May 25, 4 PM $ 0.147
-0.04%
$ 11.05 million $ 276,410
May 25, 3 PM $ 0.147
-3.64%
$ 11.04 million $ 274,708
May 25, 2 PM $ 0.153
-2.17%
$ 11.45 million $ 240,992
May 25, 1 PM $ 0.157
+6.60%
$ 11.74 million $ 239,374
May 25, 12 PM $ 0.147
-2.32%
$ 11.01 million $ 189,098