Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0636
+0.22%
$ 4.77 million $ 265,358
Jul 13, 8 AM $ 0.0634
-0.20%
$ 4.76 million $ 268,915
Jul 13, 7 AM $ 0.0636
-0.05%
$ 4.77 million $ 268,809
Jul 13, 6 AM $ 0.0636
-0.09%
$ 4.77 million $ 270,129
Jul 13, 5 AM $ 0.0637
+0.95%
$ 4.78 million $ 270,091
Jul 13, 4 AM $ 0.0631
-0.86%
$ 4.73 million $ 270,877
Jul 13, 3 AM $ 0.0636
-0.97%
$ 4.77 million $ 269,404
Jul 13, 2 AM $ 0.0642
-0.11%
$ 4.82 million $ 268,419
Jul 13, 1 AM $ 0.0643
-0.04%
$ 4.82 million $ 267,562
Jul 13, 12 AM $ 0.0643
+0.07%
$ 4.83 million $ 272,099
Jul 12, 11 PM $ 0.0643
-0.03%
$ 4.82 million $ 272,233
Jul 12, 10 PM $ 0.0643
-0.20%
$ 4.82 million $ 272,814
Jul 12, 9 PM $ 0.0644
-0.68%
$ 4.83 million $ 270,942
Jul 12, 8 PM $ 0.0649
+0.65%
$ 4.87 million $ 271,514
Jul 12, 7 PM $ 0.0645
+0.34%
$ 4.84 million $ 272,603
Jul 12, 6 PM $ 0.0642
+0.53%
$ 4.82 million $ 271,889
Jul 12, 5 PM $ 0.0639
-1.03%
$ 4.79 million $ 279,226
Jul 12, 4 PM $ 0.0646
-0.14%
$ 4.84 million $ 282,643
Jul 12, 3 PM $ 0.0647
-0.23%
$ 4.85 million $ 284,459
Jul 12, 2 PM $ 0.0648
+0.92%
$ 4.86 million $ 286,428
Jul 12, 1 PM $ 0.0642
+0.68%
$ 4.82 million $ 280,654
Jul 12, 12 PM $ 0.0638
-0.90%
$ 4.79 million $ 283,291
Jul 12, 11 AM $ 0.0644
-0.30%
$ 4.83 million $ 285,115
Jul 12, 10 AM $ 0.0646
+1.75%
$ 4.84 million $ 284,934
Jul 12, 9 AM $ 0.0635
-1.48%
$ 4.76 million $ 287,009
Jul 12, 8 AM $ 0.0644
+0.21%
$ 4.83 million $ 284,750
Jul 12, 7 AM $ 0.0643
-0.12%
$ 4.82 million $ 284,941
Jul 12, 6 AM $ 0.0643
-0.33%
$ 4.83 million $ 285,511
Jul 12, 5 AM $ 0.0646
-0.05%
$ 4.84 million $ 286,365
Jul 12, 4 AM $ 0.0646
+0.01%
$ 4.85 million $ 285,097
Jul 12, 3 AM $ 0.0646
+0.07%
$ 4.85 million $ 289,467
Jul 12, 2 AM $ 0.0645
-0.34%
$ 4.84 million $ 285,411
Jul 12, 1 AM $ 0.0647
-0.05%
$ 4.86 million $ 286,201
Jul 12, 12 AM $ 0.0648
-0.09%
$ 4.86 million $ 285,795
Jul 11, 11 PM $ 0.0648
-0.24%
$ 4.86 million $ 285,855
Jul 11, 10 PM $ 0.065
+0.28%
$ 4.88 million $ 285,251
Jul 11, 9 PM $ 0.0648
+0.22%
$ 4.86 million $ 283,798
Jul 11, 8 PM $ 0.0647
-0.10%
$ 4.85 million $ 285,387
Jul 11, 7 PM $ 0.0647
+0.14%
$ 4.86 million $ 288,731
Jul 11, 6 PM $ 0.0647
-0.51%
$ 4.85 million $ 289,526
Jul 11, 5 PM $ 0.065
-0.19%
$ 4.88 million $ 274,903
Jul 11, 4 PM $ 0.0651
+0.67%
$ 4.89 million $ 270,112
Jul 11, 3 PM $ 0.0647
-0.76%
$ 4.85 million $ 262,296
Jul 11, 2 PM $ 0.0652
+0.00%
$ 4.89 million $ 253,717
Jul 11, 1 PM $ 0.0652
+0.18%
$ 4.89 million $ 249,552
Jul 11, 12 PM $ 0.0651
-0.06%
$ 4.88 million $ 243,180
Jul 11, 11 AM $ 0.0651
+0.06%
$ 4.88 million $ 239,520
Jul 11, 10 AM $ 0.0651
-0.34%
$ 4.88 million $ 234,332
Jul 11, 9 AM $ 0.0653
+0.39%
$ 4.9 million $ 225,513
Jul 11, 8 AM $ 0.065
+1.15%
$ 4.88 million $ 221,637