Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0608
+0.17%
$ 4.1 million $ 58,544
Mar 18, 12 PM $ 0.0606
+0.39%
$ 4.09 million $ 57,304
Mar 18, 11 AM $ 0.0604
+0.00%
$ 4.08 million $ 55,764
Mar 18, 10 AM $ 0.0604
+0.80%
$ 4.08 million $ 56,060
Mar 18, 9 AM $ 0.0599
-0.02%
$ 4.04 million $ 55,737
Mar 18, 8 AM $ 0.06
-0.05%
$ 4.04 million $ 55,479
Mar 18, 7 AM $ 0.06
-0.02%
$ 4.05 million $ 55,300
Mar 18, 6 AM $ 0.06
+0.06%
$ 4.05 million $ 55,508
Mar 18, 5 AM $ 0.06
+0.03%
$ 4.05 million $ 54,927
Mar 18, 4 AM $ 0.06
+0.01%
$ 4.05 million $ 54,515
Mar 18, 3 AM $ 0.06
+0.02%
$ 4.05 million $ 54,447
Mar 18, 2 AM $ 0.06
+0.06%
$ 4.04 million $ 54,641
Mar 18, 1 AM $ 0.0599
+0.06%
$ 4.04 million $ 54,724
Mar 18, 12 AM $ 0.0599
-0.03%
$ 4.04 million $ 54,850
Mar 17, 11 PM $ 0.0599
-0.14%
$ 4.04 million $ 54,020
Mar 17, 10 PM $ 0.06
-0.01%
$ 4.05 million $ 54,373
Mar 17, 9 PM $ 0.06
+0.11%
$ 4.05 million $ 54,683
Mar 17, 8 PM $ 0.0599
-0.29%
$ 4.04 million $ 53,783
Mar 17, 7 PM $ 0.0602
+0.63%
$ 4.06 million $ 54,789
Mar 17, 6 PM $ 0.0598
-0.38%
$ 4.04 million $ 53,182
Mar 17, 5 PM $ 0.0601
+0.02%
$ 4.05 million $ 54,792
Mar 17, 4 PM $ 0.0601
-0.02%
$ 4.05 million $ 57,654
Mar 17, 3 PM $ 0.0601
+0.87%
$ 4.05 million $ 59,625
Mar 17, 2 PM $ 0.0595
-1.17%
$ 4.02 million $ 64,366
Mar 17, 1 PM $ 0.0602
+0.19%
$ 4.06 million $ 65,570
Mar 17, 12 PM $ 0.0601
+0.01%
$ 4.05 million $ 68,152
Mar 17, 11 AM $ 0.0601
-0.22%
$ 4.06 million $ 69,810
Mar 17, 10 AM $ 0.0602
+0.56%
$ 4.06 million $ 70,683
Mar 17, 9 AM $ 0.0599
-0.16%
$ 4.04 million $ 71,119
Mar 17, 8 AM $ 0.0599
-0.25%
$ 4.04 million $ 72,361
Mar 17, 7 AM $ 0.0599
+0.03%
$ 4.04 million $ 74,393
Mar 17, 6 AM $ 0.0599
+0.03%
$ 4.04 million $ 95,315
Mar 17, 5 AM $ 0.0599
-0.15%
$ 4.04 million $ 95,749
Mar 17, 4 AM $ 0.0599
+0.37%
$ 4.04 million $ 95,507
Mar 17, 3 AM $ 0.0597
+0.19%
$ 4.03 million $ 95,378
Mar 17, 2 AM $ 0.0596
-0.02%
$ 4.02 million $ 94,648
Mar 17, 1 AM $ 0.0595
-0.45%
$ 4.02 million $ 94,272
Mar 17, 12 AM $ 0.0598
-1.99%
$ 4.03 million $ 93,429
Mar 16, 11 PM $ 0.0609
+2.76%
$ 4.1 million $ 92,934
Mar 16, 10 PM $ 0.0593
-0.14%
$ 4 million $ 93,089
Mar 16, 9 PM $ 0.0594
-0.44%
$ 4.01 million $ 93,785
Mar 16, 8 PM $ 0.0596
-1.02%
$ 4.02 million $ 93,418
Mar 16, 7 PM $ 0.0602
-0.17%
$ 4.06 million $ 92,016
Mar 16, 6 PM $ 0.0602
-0.27%
$ 4.06 million $ 92,354
Mar 16, 5 PM $ 0.0604
+0.27%
$ 4.07 million $ 97,036
Mar 16, 4 PM $ 0.0602
-2.20%
$ 4.06 million $ 95,594
Mar 16, 3 PM $ 0.0615
+2.26%
$ 4.15 million $ 94,205
Mar 16, 2 PM $ 0.0601
-1.72%
$ 4.06 million $ 89,724
Mar 16, 1 PM $ 0.0612
+0.68%
$ 4.13 million $ 89,320
Mar 16, 12 PM $ 0.0608
+0.83%
$ 4.1 million $ 88,201