Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0647
+0.02%
$ 6.46 million $ 60,882
7:26 AM $ 0.0646
+0.00%
$ 6.46 million $ 60,913
7:25 AM $ 0.0646
+0.05%
$ 6.46 million $ 60,921
7:24 AM $ 0.0646
+0.08%
$ 6.46 million $ 60,877
7:23 AM $ 0.0645
-0.02%
$ 6.46 million $ 60,880
7:22 AM $ 0.0645
-0.27%
$ 6.46 million $ 60,900
7:21 AM $ 0.0647
+0.08%
$ 6.46 million $ 60,900
7:20 AM $ 0.0646
+0.02%
$ 6.46 million $ 60,957
7:19 AM $ 0.0646
+0.00%
$ 6.46 million $ 60,981
7:18 AM $ 0.0646
-0.09%
$ 6.46 million $ 61,089
7:17 AM $ 0.0647
+0.00%
$ 6.46 million $ 61,117
7:16 AM $ 0.0646
-0.09%
$ 6.46 million $ 61,114
7:15 AM $ 0.0647
+0.03%
$ 6.46 million $ 61,104
7:14 AM $ 0.0647
+0.05%
$ 6.47 million $ 61,093
7:13 AM $ 0.0646
+0.01%
$ 6.47 million $ 61,093
7:12 AM $ 0.0646
-0.10%
$ 6.47 million $ 61,075
7:11 AM $ 0.0646
+0.01%
$ 6.47 million $ 61,086
7:10 AM $ 0.0646
-0.03%
$ 6.47 million $ 61,165
7:09 AM $ 0.0646
+0.00%
$ 6.46 million $ 61,178
7:08 AM $ 0.0647
+0.00%
$ 6.46 million $ 61,242
7:07 AM $ 0.0647
+0.07%
$ 6.46 million $ 61,242
7:06 AM $ 0.0647
-0.02%
$ 6.46 million $ 61,271
7:05 AM $ 0.0647
+0.26%
$ 6.46 million $ 61,307
7:04 AM $ 0.0645
+0.00%
$ 6.45 million $ 61,268
7:03 AM $ 0.0645
+0.17%
$ 6.45 million $ 61,296
7:02 AM $ 0.0644
-0.13%
$ 6.45 million $ 61,270
7:01 AM $ 0.0645
+0.00%
$ 6.45 million $ 61,270
7:00 AM $ 0.0645
-0.19%
$ 6.45 million $ 61,370
6:59 AM $ 0.0647
-0.12%
$ 6.47 million $ 61,371
6:58 AM $ 0.0647
+0.09%
$ 6.47 million $ 61,371
6:57 AM $ 0.0647
-0.08%
$ 6.47 million $ 61,406
6:56 AM $ 0.0647
-0.23%
$ 6.47 million $ 61,427
6:55 AM $ 0.0647
-0.41%
$ 6.47 million $ 61,352
6:54 AM $ 0.065
-0.08%
$ 6.5 million $ 61,255
6:53 AM $ 0.065
-0.04%
$ 6.5 million $ 61,285
6:52 AM $ 0.065
+0.01%
$ 6.5 million $ 61,285
6:51 AM $ 0.065
+0.00%
$ 6.5 million $ 61,273
6:50 AM $ 0.065
-0.05%
$ 6.5 million $ 61,329
6:49 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,342
6:48 AM $ 0.0651
+0.10%
$ 6.51 million $ 61,453
6:47 AM $ 0.065
-0.11%
$ 6.51 million $ 61,436
6:46 AM $ 0.0651
+0.00%
$ 6.51 million $ 61,435
6:45 AM $ 0.0651
+0.09%
$ 6.51 million $ 61,435
6:44 AM $ 0.065
-0.11%
$ 6.5 million $ 61,482
6:43 AM $ 0.0651
+0.08%
$ 6.5 million $ 61,486
6:42 AM $ 0.065
-0.14%
$ 6.5 million $ 61,464
6:41 AM $ 0.0651
+0.00%
$ 6.5 million $ 61,463
6:40 AM $ 0.0651
+0.08%
$ 6.5 million $ 61,412
6:39 AM $ 0.0651
+0.02%
$ 6.51 million $ 61,437
6:38 AM $ 0.0651
+0.05%
$ 6.51 million $ 61,437