Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0887
+0.00%
$ 6.65 million $ 411,192
7:02 AM $ 0.0887
-0.03%
$ 6.65 million $ 411,103
7:01 AM $ 0.0888
-0.02%
$ 6.65 million $ 410,726
7:00 AM $ 0.0888
+0.00%
$ 6.65 million $ 410,726
6:59 AM $ 0.0888
-0.06%
$ 6.66 million $ 410,579
6:58 AM $ 0.0888
+0.00%
$ 6.66 million $ 410,445
6:57 AM $ 0.0888
+0.00%
$ 6.66 million $ 410,255
6:56 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,857
6:55 AM $ 0.0887
-0.03%
$ 6.66 million $ 409,857
6:54 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,626
6:53 AM $ 0.0887
+0.05%
$ 6.66 million $ 409,444
6:52 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,051
6:51 AM $ 0.0888
-0.02%
$ 6.66 million $ 409,051
6:50 AM $ 0.0888
+0.00%
$ 6.66 million $ 408,959
6:49 AM $ 0.0888
+0.00%
$ 6.66 million $ 409,179
6:48 AM $ 0.0888
-0.05%
$ 6.66 million $ 409,367
6:47 AM $ 0.0888
+0.00%
$ 6.66 million $ 409,367
6:46 AM $ 0.0888
-0.04%
$ 6.66 million $ 409,488
6:45 AM $ 0.0888
+0.00%
$ 6.66 million $ 409,519
6:44 AM $ 0.0888
+0.06%
$ 6.66 million $ 409,808
6:43 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,808
6:42 AM $ 0.0887
+0.02%
$ 6.66 million $ 409,802
6:41 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,925
6:40 AM $ 0.0886
-0.05%
$ 6.66 million $ 409,803
6:39 AM $ 0.0887
+0.00%
$ 6.65 million $ 409,189
6:38 AM $ 0.0886
+0.00%
$ 6.65 million $ 409,189
6:37 AM $ 0.0886
+0.00%
$ 6.65 million $ 408,890
6:36 AM $ 0.0886
+0.00%
$ 6.65 million $ 408,563
6:35 AM $ 0.0886
+0.06%
$ 6.65 million $ 408,413
6:34 AM $ 0.0885
+0.00%
$ 6.64 million $ 408,788
6:33 AM $ 0.0885
-0.14%
$ 6.64 million $ 408,788
6:32 AM $ 0.0886
+0.00%
$ 6.64 million $ 408,945
6:31 AM $ 0.0886
+0.05%
$ 6.64 million $ 409,172
6:30 AM $ 0.0885
+0.00%
$ 6.64 million $ 409,004
6:29 AM $ 0.0884
-0.03%
$ 6.63 million $ 409,004
6:28 AM $ 0.0884
+0.00%
$ 6.63 million $ 408,888
6:27 AM $ 0.0885
+0.00%
$ 6.63 million $ 408,457
6:26 AM $ 0.0884
+0.04%
$ 6.63 million $ 408,457
6:25 AM $ 0.0884
+0.00%
$ 6.63 million $ 408,218
6:24 AM $ 0.0885
+0.00%
$ 6.64 million $ 408,147
6:23 AM $ 0.0885
+0.00%
$ 6.64 million $ 407,429
6:22 AM $ 0.0885
+0.00%
$ 6.64 million $ 407,429
6:21 AM $ 0.0884
-0.05%
$ 6.64 million $ 407,722
6:20 AM $ 0.0885
+0.00%
$ 6.64 million $ 407,169
6:19 AM $ 0.0884
+0.00%
$ 6.64 million $ 406,034
6:18 AM $ 0.0884
+0.04%
$ 6.64 million $ 406,034
6:17 AM $ 0.0884
+0.00%
$ 6.64 million $ 405,470
6:16 AM $ 0.0885
+0.12%
$ 6.64 million $ 404,964
6:15 AM $ 0.0884
+0.00%
$ 6.64 million $ 404,093
6:14 AM $ 0.0884
+0.02%
$ 6.64 million $ 404,093