Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.065
+1.15%
$ 4.88 million $ 221,637
Jul 11, 7 AM $ 0.0643
+0.00%
$ 4.82 million $ 214,038
Jul 11, 6 AM $ 0.0643
-1.26%
$ 4.82 million $ 204,386
Jul 11, 5 AM $ 0.0651
+0.04%
$ 4.88 million $ 200,059
Jul 11, 4 AM $ 0.0651
+1.43%
$ 4.88 million $ 193,308
Jul 11, 3 AM $ 0.0642
-0.25%
$ 4.81 million $ 183,759
Jul 11, 2 AM $ 0.0643
-0.09%
$ 4.83 million $ 181,574
Jul 11, 1 AM $ 0.0644
-0.10%
$ 4.83 million $ 173,665
Jul 11, 12 AM $ 0.0644
-0.66%
$ 4.83 million $ 165,826
Jul 10, 11 PM $ 0.0648
-0.26%
$ 4.87 million $ 160,226
Jul 10, 10 PM $ 0.065
-0.05%
$ 4.88 million $ 153,988
Jul 10, 9 PM $ 0.0651
+0.55%
$ 4.88 million $ 150,431
Jul 10, 8 PM $ 0.0647
-0.19%
$ 4.85 million $ 144,587
Jul 10, 7 PM $ 0.0648
+0.32%
$ 4.87 million $ 142,544
Jul 10, 6 PM $ 0.0646
-0.41%
$ 4.85 million $ 136,804
Jul 10, 5 PM $ 0.0649
-0.98%
$ 4.87 million $ 139,198
Jul 10, 4 PM $ 0.0655
+0.22%
$ 4.92 million $ 144,573
Jul 10, 3 PM $ 0.0653
-0.29%
$ 4.9 million $ 141,095
Jul 10, 2 PM $ 0.0655
+0.24%
$ 4.92 million $ 141,603
Jul 10, 1 PM $ 0.0654
+0.17%
$ 4.91 million $ 136,371
Jul 10, 12 PM $ 0.0653
+0.23%
$ 4.9 million $ 137,893
Jul 10, 11 AM $ 0.0651
+0.35%
$ 4.88 million $ 138,712
Jul 10, 10 AM $ 0.0649
-1.20%
$ 4.87 million $ 133,690
Jul 10, 9 AM $ 0.0657
-0.88%
$ 4.93 million $ 135,688
Jul 10, 8 AM $ 0.0662
-0.14%
$ 4.97 million $ 136,651
Jul 10, 7 AM $ 0.0664
+0.16%
$ 4.98 million $ 135,097
Jul 10, 6 AM $ 0.0663
+1.36%
$ 4.97 million $ 142,006
Jul 10, 5 AM $ 0.0654
-1.23%
$ 4.9 million $ 144,247
Jul 10, 4 AM $ 0.0662
+0.03%
$ 4.96 million $ 151,464
Jul 10, 3 AM $ 0.0662
-0.12%
$ 4.97 million $ 153,108
Jul 10, 2 AM $ 0.0663
+0.11%
$ 4.97 million $ 150,657
Jul 10, 1 AM $ 0.0662
-0.20%
$ 4.97 million $ 149,297
Jul 10, 12 AM $ 0.0664
-0.10%
$ 4.98 million $ 151,103
Jul 9, 11 PM $ 0.0664
-0.13%
$ 4.99 million $ 151,947
Jul 9, 10 PM $ 0.0665
-0.01%
$ 4.99 million $ 154,301
Jul 9, 9 PM $ 0.0665
-1.57%
$ 4.99 million $ 156,752
Jul 9, 8 PM $ 0.0676
+0.64%
$ 5.07 million $ 152,220
Jul 9, 7 PM $ 0.0672
+0.42%
$ 5.04 million $ 142,017
Jul 9, 6 PM $ 0.0669
-0.22%
$ 5.02 million $ 145,681
Jul 9, 5 PM $ 0.067
+1.43%
$ 5.03 million $ 141,926
Jul 9, 4 PM $ 0.0661
-0.59%
$ 4.96 million $ 133,919
Jul 9, 3 PM $ 0.0665
-1.16%
$ 4.99 million $ 137,001
Jul 9, 2 PM $ 0.0672
+0.00%
$ 5.04 million $ 136,323
Jul 9, 1 PM $ 0.0673
+0.12%
$ 5.05 million $ 140,754
Jul 9, 12 PM $ 0.0672
+2.24%
$ 5.04 million $ 139,949
Jul 9, 11 AM $ 0.0657
-1.01%
$ 4.93 million $ 140,201
Jul 9, 10 AM $ 0.0664
-1.35%
$ 4.98 million $ 149,172
Jul 9, 9 AM $ 0.0673
-0.09%
$ 5.05 million $ 151,841
Jul 9, 8 AM $ 0.0674
-0.32%
$ 5.05 million $ 152,541
Jul 9, 7 AM $ 0.0676
+0.24%
$ 5.07 million $ 158,934