Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.147
-2.32%
$ 11.01 million $ 189,098
May 25, 11 AM $ 0.151
+0.87%
$ 11.29 million $ 200,194
May 25, 10 AM $ 0.149
+0.43%
$ 11.17 million $ 202,987
May 25, 9 AM $ 0.148
+2.16%
$ 11.12 million $ 212,511
May 25, 8 AM $ 0.145
+0.25%
$ 10.88 million $ 233,422
May 25, 7 AM $ 0.145
+1.70%
$ 10.85 million $ 235,230
May 25, 6 AM $ 0.142
-1.50%
$ 10.68 million $ 235,788
May 25, 5 AM $ 0.145
-0.80%
$ 10.89 million $ 237,353
May 25, 4 AM $ 0.146
-0.95%
$ 10.97 million $ 230,179
May 25, 3 AM $ 0.148
+0.09%
$ 11.08 million $ 228,967
May 25, 2 AM $ 0.148
+1.83%
$ 11.06 million $ 226,851
May 25, 1 AM $ 0.145
+1.41%
$ 10.85 million $ 225,816
May 25, 12 AM $ 0.143
+1.01%
$ 10.7 million $ 227,493
May 24, 11 PM $ 0.141
-2.09%
$ 10.59 million $ 229,612
May 24, 10 PM $ 0.144
+0.59%
$ 10.82 million $ 230,272
May 24, 9 PM $ 0.143
-3.63%
$ 10.75 million $ 230,906
May 24, 8 PM $ 0.149
+0.50%
$ 11.16 million $ 247,683
May 24, 7 PM $ 0.148
-2.38%
$ 11.1 million $ 252,348
May 24, 6 PM $ 0.152
+0.60%
$ 11.37 million $ 258,528
May 24, 5 PM $ 0.151
-2.45%
$ 11.31 million $ 270,181
May 24, 4 PM $ 0.155
+3.15%
$ 11.59 million $ 291,879
May 24, 3 PM $ 0.15
+0.41%
$ 11.24 million $ 294,024
May 24, 2 PM $ 0.149
-2.63%
$ 11.2 million $ 290,571
May 24, 1 PM $ 0.153
-1.69%
$ 11.45 million $ 292,742
May 24, 12 PM $ 0.156
+0.60%
$ 11.66 million $ 283,237
May 24, 11 AM $ 0.155
+2.62%
$ 11.59 million $ 274,812
May 24, 10 AM $ 0.151
+0.03%
$ 11.3 million $ 267,791
May 24, 9 AM $ 0.151
+4.39%
$ 11.29 million $ 274,936
May 24, 8 AM $ 0.144
+0.44%
$ 10.82 million $ 268,327
May 24, 7 AM $ 0.144
+1.82%
$ 10.77 million $ 302,535
May 24, 6 AM $ 0.141
+0.39%
$ 10.57 million $ 301,117
May 24, 5 AM $ 0.14
-0.14%
$ 10.52 million $ 297,454
May 24, 4 AM $ 0.141
-0.63%
$ 10.53 million $ 305,704
May 24, 3 AM $ 0.141
-0.35%
$ 10.6 million $ 307,008
May 24, 2 AM $ 0.142
-0.89%
$ 10.64 million $ 307,750
May 24, 1 AM $ 0.143
-0.84%
$ 10.72 million $ 309,858
May 24, 12 AM $ 0.144
+0.07%
$ 10.82 million $ 312,633
May 23, 11 PM $ 0.144
+0.77%
$ 10.81 million $ 313,847
May 23, 10 PM $ 0.143
-1.57%
$ 10.73 million $ 315,094
May 23, 9 PM $ 0.145
-0.94%
$ 10.89 million $ 315,342
May 23, 8 PM $ 0.147
+3.20%
$ 10.99 million $ 300,718
May 23, 7 PM $ 0.143
-1.21%
$ 10.69 million $ 298,850
May 23, 6 PM $ 0.144
-2.35%
$ 10.83 million $ 310,540
May 23, 5 PM $ 0.148
+6.23%
$ 11.09 million $ 307,560
May 23, 4 PM $ 0.139
+4.79%
$ 10.44 million $ 286,866
May 23, 3 PM $ 0.133
+3.60%
$ 9.96 million $ 279,587
May 23, 2 PM $ 0.128
+0.74%
$ 9.62 million $ 285,785
May 23, 1 PM $ 0.127
-1.81%
$ 9.54 million $ 278,558
May 23, 12 PM $ 0.13
+1.09%
$ 9.73 million $ 276,626
May 23, 11 AM $ 0.128
+1.63%
$ 9.63 million $ 286,662