Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0649
-0.04%
$ 6.49 million $ 60,344
8:25 AM $ 0.0649
-0.06%
$ 6.49 million $ 60,344
8:24 AM $ 0.0649
+0.02%
$ 6.49 million $ 60,343
8:23 AM $ 0.0649
-0.01%
$ 6.49 million $ 60,312
8:22 AM $ 0.0649
-0.03%
$ 6.49 million $ 60,343
8:21 AM $ 0.065
+0.04%
$ 6.49 million $ 60,383
8:20 AM $ 0.0649
+0.01%
$ 6.49 million $ 60,414
8:19 AM $ 0.0649
-0.06%
$ 6.49 million $ 60,432
8:18 AM $ 0.0649
-0.11%
$ 6.49 million $ 60,432
8:17 AM $ 0.065
+0.01%
$ 6.49 million $ 60,438
8:16 AM $ 0.065
+0.01%
$ 6.49 million $ 60,449
8:15 AM $ 0.065
+0.19%
$ 6.49 million $ 60,435
8:14 AM $ 0.0648
-0.02%
$ 6.48 million $ 60,435
8:13 AM $ 0.0649
+0.01%
$ 6.48 million $ 60,440
8:12 AM $ 0.0648
+0.03%
$ 6.48 million $ 60,475
8:11 AM $ 0.0648
-0.02%
$ 6.48 million $ 60,480
8:10 AM $ 0.0648
+0.00%
$ 6.48 million $ 60,480
8:09 AM $ 0.0648
+0.00%
$ 6.48 million $ 60,473
8:08 AM $ 0.0648
+0.00%
$ 6.48 million $ 60,495
8:07 AM $ 0.0648
+0.04%
$ 6.48 million $ 60,481
8:06 AM $ 0.0648
-0.04%
$ 6.48 million $ 60,481
8:05 AM $ 0.0648
+0.01%
$ 6.48 million $ 60,531
8:04 AM $ 0.0648
+0.00%
$ 6.48 million $ 60,479
8:03 AM $ 0.0649
-0.01%
$ 6.48 million $ 60,503
8:02 AM $ 0.0649
+0.01%
$ 6.48 million $ 60,503
8:01 AM $ 0.0649
-0.03%
$ 6.48 million $ 60,511
8:00 AM $ 0.0649
+0.08%
$ 6.48 million $ 60,535
7:59 AM $ 0.0648
+0.06%
$ 6.48 million $ 60,505
7:58 AM $ 0.0648
+0.00%
$ 6.48 million $ 60,531
7:57 AM $ 0.0648
-0.01%
$ 6.48 million $ 60,512
7:56 AM $ 0.0648
+0.01%
$ 6.48 million $ 60,532
7:55 AM $ 0.0648
-0.03%
$ 6.48 million $ 60,532
7:54 AM $ 0.0648
+0.05%
$ 6.48 million $ 60,627
7:53 AM $ 0.0647
-0.02%
$ 6.48 million $ 60,597
7:52 AM $ 0.0648
+0.02%
$ 6.48 million $ 60,544
7:51 AM $ 0.0647
-0.04%
$ 6.48 million $ 60,552
7:50 AM $ 0.0648
+0.04%
$ 6.48 million $ 60,552
7:49 AM $ 0.0647
+0.04%
$ 6.47 million $ 60,576
7:48 AM $ 0.0647
-0.08%
$ 6.47 million $ 60,621
7:47 AM $ 0.0648
-0.01%
$ 6.47 million $ 60,662
7:46 AM $ 0.0648
+0.00%
$ 6.47 million $ 60,656
7:45 AM $ 0.0647
-0.01%
$ 6.47 million $ 60,649
7:44 AM $ 0.0647
-0.04%
$ 6.47 million $ 60,649
7:43 AM $ 0.0648
+0.06%
$ 6.47 million $ 60,605
7:42 AM $ 0.0647
-0.05%
$ 6.47 million $ 60,626
7:41 AM $ 0.0648
+0.30%
$ 6.47 million $ 60,626
7:40 AM $ 0.0645
+0.04%
$ 6.47 million $ 60,637
7:39 AM $ 0.0645
-0.04%
$ 6.45 million $ 60,641
7:38 AM $ 0.0645
+0.08%
$ 6.45 million $ 60,714
7:37 AM $ 0.0645
+0.09%
$ 6.45 million $ 60,843