Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,459
7:39 AM $ 0.0889
+0.00%
$ 6.67 million $ 409,788
7:38 AM $ 0.0887
+0.00%
$ 6.67 million $ 409,788
7:37 AM $ 0.0886
+0.00%
$ 6.67 million $ 409,854
7:36 AM $ 0.0886
+0.00%
$ 6.67 million $ 410,072
7:35 AM $ 0.0886
+0.00%
$ 6.67 million $ 410,410
7:34 AM $ 0.0887
-0.01%
$ 6.65 million $ 410,410
7:33 AM $ 0.0887
+0.00%
$ 6.65 million $ 410,805
7:32 AM $ 0.0887
-0.02%
$ 6.65 million $ 411,396
7:31 AM $ 0.0887
+0.00%
$ 6.65 million $ 411,390
7:30 AM $ 0.0887
+0.15%
$ 6.65 million $ 411,390
7:29 AM $ 0.0886
+0.00%
$ 6.65 million $ 411,454
7:28 AM $ 0.0888
+0.00%
$ 6.65 million $ 411,573
7:27 AM $ 0.0887
+0.00%
$ 6.65 million $ 411,573
7:26 AM $ 0.0887
+0.00%
$ 6.65 million $ 411,611
7:25 AM $ 0.0888
+0.07%
$ 6.65 million $ 411,916
7:24 AM $ 0.0887
+0.00%
$ 6.66 million $ 412,227
7:23 AM $ 0.0888
+0.00%
$ 6.66 million $ 412,227
7:22 AM $ 0.0887
+0.00%
$ 6.66 million $ 412,487
7:21 AM $ 0.0888
+0.10%
$ 6.66 million $ 412,743
7:20 AM $ 0.0887
+0.00%
$ 6.66 million $ 412,832
7:19 AM $ 0.0888
+0.04%
$ 6.66 million $ 412,832
7:18 AM $ 0.0887
+0.00%
$ 6.66 million $ 412,745
7:17 AM $ 0.0887
-0.05%
$ 6.66 million $ 412,550
7:16 AM $ 0.0888
+0.00%
$ 6.66 million $ 412,550
7:15 AM $ 0.0887
-0.02%
$ 6.66 million $ 412,526
7:14 AM $ 0.0887
+0.00%
$ 6.66 million $ 412,417
7:13 AM $ 0.0887
+0.01%
$ 6.66 million $ 412,149
7:12 AM $ 0.0887
+0.00%
$ 6.66 million $ 412,149
7:11 AM $ 0.0887
+0.04%
$ 6.66 million $ 412,137
7:10 AM $ 0.0887
+0.00%
$ 6.66 million $ 411,964
7:09 AM $ 0.0887
+0.03%
$ 6.66 million $ 411,914
7:08 AM $ 0.0887
+0.00%
$ 6.66 million $ 411,914
7:07 AM $ 0.0887
+0.00%
$ 6.66 million $ 411,850
7:06 AM $ 0.0887
+0.00%
$ 6.66 million $ 411,777
7:05 AM $ 0.0887
+0.00%
$ 6.66 million $ 411,348
7:04 AM $ 0.0887
+0.00%
$ 6.65 million $ 411,348
7:03 AM $ 0.0887
+0.00%
$ 6.65 million $ 411,192
7:02 AM $ 0.0887
-0.03%
$ 6.65 million $ 411,103
7:01 AM $ 0.0888
-0.02%
$ 6.65 million $ 410,726
7:00 AM $ 0.0888
+0.00%
$ 6.65 million $ 410,726
6:59 AM $ 0.0888
-0.06%
$ 6.66 million $ 410,579
6:58 AM $ 0.0888
+0.00%
$ 6.66 million $ 410,445
6:57 AM $ 0.0888
+0.00%
$ 6.66 million $ 410,255
6:56 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,857
6:55 AM $ 0.0887
-0.03%
$ 6.66 million $ 409,857
6:54 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,626
6:53 AM $ 0.0887
+0.05%
$ 6.66 million $ 409,444
6:52 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,051
6:51 AM $ 0.0888
-0.02%
$ 6.66 million $ 409,051