Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.347
-2.57%
$34.71 million $79,466
Jun 11, 2024 $0.356
-13.42%
$35.63 million $128,989
Jun 10, 2024 $0.411
-12.03%
$41.15 million $110,742
Jun 9, 2024 $0.468
+1.37%
$46.81 million $102,899
Jun 8, 2024 $0.462
+14.03%
$46.17 million $183,740
Jun 7, 2024 $0.405
-16.58%
$40.54 million $225,680
Jun 6, 2024 $0.486
-8.99%
$48.59 million $147,975
Jun 5, 2024 $0.534
+11.51%
$53.39 million $238,600
Jun 4, 2024 $0.479
-6.76%
$47.88 million $170,396
Jun 3, 2024 $0.514
+0.06%
$51.35 million $220,797
Jun 2, 2024 $0.512
-7.17%
$51.2 million $200,084
Jun 1, 2024 $0.552
+0.98%
$55.16 million $196,968
May 31, 2024 $0.546
-11.59%
$54.63 million $330,421
May 30, 2024 $0.618
-8.96%
$61.79 million $607,321
May 29, 2024 $0.66
+4.00%
$65.93 million $345,532
May 28, 2024 $0.631
-10.00%
$63.13 million $308,721
May 27, 2024 $0.701
+14.43%
$70.15 million $416,186
May 26, 2024 $0.613
+8.64%
$61.27 million $232,945
May 25, 2024 $0.564
-6.16%
$56.39 million $222,478
May 24, 2024 $0.6
+8.10%
$60.03 million $312,976
May 23, 2024 $0.555
+15.51%
$55.53 million $487,526
May 22, 2024 $0.481
+3.12%
$48.08 million $252,791
May 21, 2024 $0.466
-7.66%
$46.62 million $466,807
May 20, 2024 $0.505
-9.93%
$50.49 million $304,743
May 19, 2024 $0.561
-13.64%
$56.05 million $314,749
May 18, 2024 $0.649
-6.76%
$64.91 million $399,593
May 17, 2024 $0.696
+7.80%
$69.61 million $184,637
May 16, 2024 $0.646
-8.45%
$64.58 million $255,203
May 15, 2024 $0.705
-5.70%
$70.54 million $820,558
May 14, 2024 $0.747
-18.93%
$74.73 million $447,833
May 13, 2024 $0.976
-23.07%
$97.59 million $620,251
May 12, 2024 $1.26
+7.78%
$125.89 million $171,559
May 11, 2024 $1.17
-7.00%
$116.62 million $245,421
May 10, 2024 $1.25
+26.64%
$125.04 million $846,362
May 9, 2024 $0.988
+2.65%
$98.76 million $167,760
May 8, 2024 $0.97
-15.43%
$96.98 million $149,154
May 7, 2024 $1.13
-7.89%
$112.61 million $405,555
May 6, 2024 $1.22
-5.04%
$122.3 million $291,420
May 5, 2024 $1.29
-6.91%
$128.69 million $275,598
May 4, 2024 $1.38
+3.20%
$138.22 million $388,694
May 3, 2024 $1.33
-5.92%
$133.12 million $219,151
May 2, 2024 $1.42
+2.52%
$141.79 million $376,769
May 1, 2024 $1.36
+1.26%
$138.35 million $173,123
Apr 30, 2024 $1.34
-9.06%
$134.45 million $348,520
Apr 29, 2024 $1.48
-5.43%
$147.85 million $311,585
Apr 28, 2024 $1.57
-1.73%
$156.93 million $305,459
Apr 27, 2024 $1.57
+2.22%
$157.49 million $485,411
Apr 26, 2024 $1.58
+7.04%
$157.73 million $709,162
Apr 25, 2024 $1.45
+2.83%
$145.3 million $395,380
Apr 24, 2024 $1.41
-18.63%
$141.1 million $1.07 million