Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0522
-0.22%
$3.85 million $173,516
Sep 6, 10 PM $0.0523
+0.20%
$3.86 million $174,187
Sep 6, 9 PM $0.0522
-0.02%
$3.86 million $174,989
Sep 6, 8 PM $0.0522
+0.20%
$3.85 million $175,349
Sep 6, 7 PM $0.0521
-0.04%
$3.85 million $176,209
Sep 6, 6 PM $0.0521
+0.05%
$3.85 million $178,458
Sep 6, 5 PM $0.0521
+0.06%
$3.84 million $179,134
Sep 6, 4 PM $0.052
-0.30%
$3.84 million $180,068
Sep 6, 3 PM $0.0522
-0.56%
$3.85 million $181,353
Sep 6, 2 PM $0.0525
-0.03%
$3.88 million $181,349
Sep 6, 1 PM $0.0525
-0.01%
$3.88 million $184,909
Sep 6, 12 PM $0.0526
+0.48%
$3.88 million $188,401
Sep 6, 11 AM $0.0523
+0.03%
$3.86 million $192,204
Sep 6, 10 AM $0.0523
-0.05%
$3.86 million $193,108
Sep 6, 9 AM $0.0523
-0.02%
$3.86 million $195,213
Sep 6, 8 AM $0.0523
-0.01%
$3.86 million $191,104
Sep 6, 7 AM $0.0523
+0.30%
$3.86 million $188,715
Sep 6, 6 AM $0.0522
+0.34%
$3.85 million $184,744
Sep 6, 5 AM $0.052
-0.13%
$3.84 million $183,845
Sep 6, 4 AM $0.052
+0.01%
$3.84 million $180,460
Sep 6, 3 AM $0.052
+0.09%
$3.84 million $179,969
Sep 6, 2 AM $0.052
-0.14%
$3.84 million $178,892
Sep 6, 1 AM $0.0521
-0.08%
$3.84 million $179,592
Sep 6, 12 AM $0.0521
+0.02%
$3.85 million $179,663
Sep 5, 11 PM $0.0521
-0.01%
$3.84 million $182,256
Sep 5, 10 PM $0.0521
+0.19%
$3.84 million $181,176
Sep 5, 9 PM $0.052
+0.40%
$3.84 million $181,237
Sep 5, 8 PM $0.0518
+0.51%
$3.83 million $181,558
Sep 5, 7 PM $0.0515
-1.52%
$3.81 million $181,368
Sep 5, 6 PM $0.0524
-0.03%
$3.87 million $180,789
Sep 5, 5 PM $0.0524
+0.72%
$3.87 million $181,403
Sep 5, 4 PM $0.052
+0.72%
$3.84 million $184,112
Sep 5, 3 PM $0.0511
+0.87%
$3.77 million $183,322
Sep 5, 2 PM $0.0507
-1.33%
$3.75 million $183,910
Sep 5, 1 PM $0.0516
+1.32%
$3.81 million $179,702
Sep 5, 12 PM $0.0509
-0.58%
$3.76 million $176,955
Sep 5, 11 AM $0.0512
+0.22%
$3.78 million $175,656
Sep 5, 10 AM $0.0511
-0.15%
$3.77 million $175,826
Sep 5, 9 AM $0.0511
-0.05%
$3.77 million $176,027
Sep 5, 8 AM $0.0511
-0.46%
$3.78 million $183,510
Sep 5, 7 AM $0.0514
-0.29%
$3.79 million $186,878
Sep 5, 6 AM $0.0516
+0.59%
$3.81 million $190,389
Sep 5, 5 AM $0.0513
+0.40%
$3.78 million $191,026
Sep 5, 4 AM $0.051
+0.18%
$3.77 million $194,602
Sep 5, 3 AM $0.0509
+0.24%
$3.76 million $194,574
Sep 5, 2 AM $0.0508
+0.08%
$3.75 million $195,023
Sep 5, 1 AM $0.0508
+0.11%
$3.75 million $193,359
Sep 5, 12 AM $0.0507
-1.06%
$3.74 million $192,730
Sep 4, 11 PM $0.0512
+0.11%
$3.78 million $190,401
Sep 4, 10 PM $0.0511
+0.01%
$3.78 million $191,950