Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.13
+1.09%
$ 9.73 million $ 276,626
May 23, 11 AM $ 0.128
+1.63%
$ 9.63 million $ 286,662
May 23, 10 AM $ 0.126
-2.19%
$ 9.43 million $ 284,663
May 23, 9 AM $ 0.128
-0.12%
$ 9.62 million $ 269,803
May 23, 8 AM $ 0.129
-5.38%
$ 9.63 million $ 266,074
May 23, 7 AM $ 0.136
-1.44%
$ 10.18 million $ 238,673
May 23, 6 AM $ 0.138
-1.54%
$ 10.33 million $ 239,415
May 23, 5 AM $ 0.14
+2.32%
$ 10.5 million $ 239,762
May 23, 4 AM $ 0.137
-0.74%
$ 10.25 million $ 231,643
May 23, 3 AM $ 0.138
+0.82%
$ 10.33 million $ 232,919
May 23, 2 AM $ 0.137
+0.57%
$ 10.25 million $ 232,540
May 23, 1 AM $ 0.136
-3.81%
$ 10.19 million $ 231,400
May 23, 12 AM $ 0.141
+1.40%
$ 10.59 million $ 229,065
May 22, 11 PM $ 0.139
+1.89%
$ 10.45 million $ 230,222
May 22, 10 PM $ 0.137
-3.95%
$ 10.25 million $ 231,465
May 22, 9 PM $ 0.142
-1.24%
$ 10.68 million $ 232,641
May 22, 8 PM $ 0.144
+1.46%
$ 10.81 million $ 244,536
May 22, 7 PM $ 0.142
-4.89%
$ 10.66 million $ 253,320
May 22, 6 PM $ 0.149
-0.12%
$ 11.2 million $ 244,571
May 22, 5 PM $ 0.15
-2.85%
$ 11.27 million $ 244,545
May 22, 4 PM $ 0.155
+1.71%
$ 11.6 million $ 250,437
May 22, 3 PM $ 0.152
-0.26%
$ 11.41 million $ 286,836
May 22, 2 PM $ 0.153
+0.51%
$ 11.44 million $ 290,696
May 22, 1 PM $ 0.152
-0.97%
$ 11.38 million $ 302,737
May 22, 12 PM $ 0.153
-0.69%
$ 11.48 million $ 327,599
May 22, 11 AM $ 0.154
+1.40%
$ 11.56 million $ 342,691
May 22, 10 AM $ 0.152
+0.35%
$ 11.4 million $ 339,655
May 22, 9 AM $ 0.152
-4.57%
$ 11.36 million $ 339,440
May 22, 8 AM $ 0.159
+0.16%
$ 11.91 million $ 328,660
May 22, 7 AM $ 0.159
+0.84%
$ 11.89 million $ 322,341
May 22, 6 AM $ 0.157
-1.19%
$ 11.79 million $ 322,360
May 22, 5 AM $ 0.159
-0.79%
$ 11.93 million $ 320,488
May 22, 4 AM $ 0.16
-0.27%
$ 12.03 million $ 323,127
May 22, 3 AM $ 0.161
+0.09%
$ 12.05 million $ 326,132
May 22, 2 AM $ 0.161
+0.80%
$ 12.04 million $ 327,391
May 22, 1 AM $ 0.159
+0.61%
$ 11.95 million $ 329,402
May 22, 12 AM $ 0.158
-1.28%
$ 11.88 million $ 333,221
May 21, 11 PM $ 0.161
+4.82%
$ 12.03 million $ 332,443
May 21, 10 PM $ 0.153
-3.16%
$ 11.47 million $ 332,991
May 21, 9 PM $ 0.158
-0.20%
$ 11.84 million $ 331,693
May 21, 8 PM $ 0.158
-1.18%
$ 11.87 million $ 362,643
May 21, 7 PM $ 0.16
+0.78%
$ 12.01 million $ 380,107
May 21, 6 PM $ 0.159
-2.48%
$ 11.91 million $ 427,630
May 21, 5 PM $ 0.163
+3.06%
$ 12.22 million $ 545,850
May 21, 4 PM $ 0.158
-2.69%
$ 11.88 million $ 543,410
May 21, 3 PM $ 0.163
+2.76%
$ 12.21 million $ 526,171
May 21, 2 PM $ 0.159
+3.33%
$ 11.89 million $ 527,495
May 21, 1 PM $ 0.154
-0.53%
$ 11.51 million $ 529,594
May 21, 12 PM $ 0.154
+11.81%
$ 11.57 million $ 511,195
May 21, 11 AM $ 0.138
-2.83%
$ 10.33 million $ 496,028