Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0758
+0.03%
$ 5.58 million $ 550,018
3:29 AM $ 0.0758
+0.00%
$ 5.58 million $ 550,554
3:28 AM $ 0.0758
+0.01%
$ 5.58 million $ 551,320
3:27 AM $ 0.0758
+0.00%
$ 5.58 million $ 551,888
3:26 AM $ 0.0758
+0.01%
$ 5.58 million $ 552,796
3:25 AM $ 0.0758
-0.02%
$ 5.58 million $ 553,258
3:24 AM $ 0.0758
-0.05%
$ 5.58 million $ 553,364
3:23 AM $ 0.0759
+0.09%
$ 5.58 million $ 553,611
3:22 AM $ 0.0758
-0.08%
$ 5.58 million $ 553,906
3:21 AM $ 0.0759
+0.06%
$ 5.58 million $ 554,442
3:20 AM $ 0.0758
+0.01%
$ 5.58 million $ 555,056
3:19 AM $ 0.0758
+0.06%
$ 5.58 million $ 555,450
3:18 AM $ 0.0758
-0.02%
$ 5.58 million $ 556,075
3:17 AM $ 0.0758
+0.31%
$ 5.58 million $ 556,270
3:16 AM $ 0.0755
+0.05%
$ 5.58 million $ 556,486
3:15 AM $ 0.0755
+0.01%
$ 5.58 million $ 557,080
3:14 AM $ 0.0755
-0.02%
$ 5.56 million $ 557,787
3:13 AM $ 0.0756
+0.05%
$ 5.56 million $ 558,086
3:12 AM $ 0.0755
-0.09%
$ 5.56 million $ 558,560
3:11 AM $ 0.0756
+0.01%
$ 5.56 million $ 558,917
3:10 AM $ 0.0756
+0.05%
$ 5.56 million $ 559,667
3:09 AM $ 0.0755
+0.00%
$ 5.56 million $ 560,108
3:08 AM $ 0.0755
-0.01%
$ 5.56 million $ 560,255
3:07 AM $ 0.0755
-0.05%
$ 5.56 million $ 560,965
3:06 AM $ 0.0756
-0.02%
$ 5.56 million $ 561,908
3:05 AM $ 0.0756
+0.00%
$ 5.56 million $ 562,804
3:04 AM $ 0.0756
+0.03%
$ 5.56 million $ 563,413
3:03 AM $ 0.0756
-0.03%
$ 5.56 million $ 563,545
3:02 AM $ 0.0756
+0.01%
$ 5.56 million $ 564,011
3:01 AM $ 0.0756
-0.01%
$ 5.56 million $ 564,159
3:00 AM $ 0.0756
-0.03%
$ 5.56 million $ 564,214
2:59 AM $ 0.0756
+0.04%
$ 5.57 million $ 564,405
2:58 AM $ 0.0756
-0.05%
$ 5.57 million $ 564,261
2:57 AM $ 0.0756
+0.04%
$ 5.57 million $ 564,229
2:56 AM $ 0.0756
-0.01%
$ 5.57 million $ 564,396
2:55 AM $ 0.0756
-0.02%
$ 5.57 million $ 564,395
2:54 AM $ 0.0756
+0.06%
$ 5.56 million $ 564,577
2:53 AM $ 0.0756
+0.01%
$ 5.56 million $ 565,998
2:52 AM $ 0.0756
-0.03%
$ 5.56 million $ 566,633
2:51 AM $ 0.0756
-0.02%
$ 5.56 million $ 566,500
2:50 AM $ 0.0756
-0.05%
$ 5.56 million $ 566,700
2:49 AM $ 0.0756
+0.02%
$ 5.57 million $ 566,684
2:48 AM $ 0.0756
+0.09%
$ 5.57 million $ 566,543
2:47 AM $ 0.0756
+0.01%
$ 5.57 million $ 566,546
2:46 AM $ 0.0755
+0.00%
$ 5.57 million $ 566,644
2:45 AM $ 0.0755
-0.05%
$ 5.57 million $ 566,706
2:44 AM $ 0.0756
+0.01%
$ 5.56 million $ 566,565
2:43 AM $ 0.0756
-0.02%
$ 5.56 million $ 566,638
2:42 AM $ 0.0756
-0.01%
$ 5.56 million $ 566,705
2:41 AM $ 0.0756
-0.04%
$ 5.56 million $ 566,742