Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0641
+0.00%
$ 6.42 million $ 59,436
9:07 AM $ 0.0641
+0.02%
$ 6.42 million $ 59,436
9:06 AM $ 0.0641
+0.03%
$ 6.42 million $ 59,429
9:05 AM $ 0.0641
+0.00%
$ 6.42 million $ 60,037
9:04 AM $ 0.0641
+0.02%
$ 6.41 million $ 60,167
9:03 AM $ 0.0641
+0.01%
$ 6.41 million $ 60,181
9:02 AM $ 0.0641
-0.10%
$ 6.41 million $ 60,181
9:01 AM $ 0.0642
-0.01%
$ 6.41 million $ 60,213
9:00 AM $ 0.0641
+0.01%
$ 6.41 million $ 60,208
8:59 AM $ 0.0641
+0.09%
$ 6.41 million $ 60,199
8:58 AM $ 0.064
-0.14%
$ 6.41 million $ 60,219
8:57 AM $ 0.0641
+0.00%
$ 6.41 million $ 60,275
8:56 AM $ 0.0641
+0.13%
$ 6.41 million $ 60,275
8:55 AM $ 0.0641
-0.12%
$ 6.41 million $ 60,295
8:54 AM $ 0.0641
-0.08%
$ 6.41 million $ 60,300
8:53 AM $ 0.0641
+0.00%
$ 6.41 million $ 60,333
8:52 AM $ 0.0641
-0.02%
$ 6.41 million $ 60,333
8:51 AM $ 0.0642
-0.01%
$ 6.41 million $ 60,348
8:50 AM $ 0.0642
-0.21%
$ 6.41 million $ 60,349
8:49 AM $ 0.0643
+0.21%
$ 6.43 million $ 60,329
8:48 AM $ 0.0642
+0.00%
$ 6.43 million $ 60,352
8:47 AM $ 0.0642
+0.11%
$ 6.43 million $ 60,375
8:46 AM $ 0.0641
+0.08%
$ 6.43 million $ 60,375
8:45 AM $ 0.064
+0.12%
$ 6.43 million $ 60,383
8:44 AM $ 0.064
+0.00%
$ 6.4 million $ 60,369
8:43 AM $ 0.064
-0.54%
$ 6.4 million $ 60,195
8:42 AM $ 0.0643
-0.05%
$ 6.4 million $ 60,195
8:41 AM $ 0.0643
-0.57%
$ 6.4 million $ 60,188
8:40 AM $ 0.0647
+0.33%
$ 6.4 million $ 60,006
8:39 AM $ 0.0644
-0.77%
$ 6.44 million $ 60,002
8:38 AM $ 0.0649
-0.15%
$ 6.44 million $ 60,379
8:37 AM $ 0.0649
-0.02%
$ 6.44 million $ 60,361
8:36 AM $ 0.065
+0.11%
$ 6.44 million $ 60,303
8:35 AM $ 0.0649
+0.03%
$ 6.44 million $ 60,277
8:34 AM $ 0.0649
-0.05%
$ 6.49 million $ 60,277
8:33 AM $ 0.0649
-0.12%
$ 6.49 million $ 60,226
8:32 AM $ 0.0649
-0.03%
$ 6.49 million $ 60,309
8:31 AM $ 0.0649
+0.15%
$ 6.49 million $ 60,315
8:30 AM $ 0.0648
-0.14%
$ 6.49 million $ 60,315
8:29 AM $ 0.0649
+0.06%
$ 6.49 million $ 60,325
8:28 AM $ 0.0649
-0.02%
$ 6.49 million $ 60,311
8:27 AM $ 0.0649
+0.09%
$ 6.49 million $ 60,330
8:26 AM $ 0.0649
-0.04%
$ 6.49 million $ 60,344
8:25 AM $ 0.0649
-0.06%
$ 6.49 million $ 60,344
8:24 AM $ 0.0649
+0.02%
$ 6.49 million $ 60,343
8:23 AM $ 0.0649
-0.01%
$ 6.49 million $ 60,312
8:22 AM $ 0.0649
-0.03%
$ 6.49 million $ 60,343
8:21 AM $ 0.065
+0.04%
$ 6.49 million $ 60,383
8:20 AM $ 0.0649
+0.01%
$ 6.49 million $ 60,414
8:19 AM $ 0.0649
-0.06%
$ 6.49 million $ 60,432