Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0888
+0.00%
$ 6.67 million $ 407,257
8:26 AM $ 0.0888
+0.00%
$ 6.67 million $ 407,257
8:25 AM $ 0.0888
-0.03%
$ 6.67 million $ 407,144
8:24 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,104
8:23 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,080
8:22 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,041
8:21 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,971
8:20 AM $ 0.0889
+0.18%
$ 6.66 million $ 406,971
8:19 AM $ 0.0887
+0.00%
$ 6.66 million $ 406,929
8:18 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,881
8:17 AM $ 0.0888
+0.11%
$ 6.66 million $ 406,793
8:16 AM $ 0.0887
+0.00%
$ 6.66 million $ 406,793
8:15 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,759
8:14 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,695
8:13 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,616
8:12 AM $ 0.0887
-0.02%
$ 6.66 million $ 406,616
8:11 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,577
8:10 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,519
8:09 AM $ 0.0887
+0.00%
$ 6.66 million $ 406,461
8:08 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,333
8:07 AM $ 0.0888
+0.12%
$ 6.66 million $ 406,214
8:06 AM $ 0.0887
+0.00%
$ 6.66 million $ 406,015
8:05 AM $ 0.0887
+0.05%
$ 6.66 million $ 406,015
8:04 AM $ 0.0887
+0.00%
$ 6.65 million $ 405,969
8:03 AM $ 0.0888
+0.00%
$ 6.65 million $ 405,924
8:02 AM $ 0.0888
+0.00%
$ 6.65 million $ 405,862
8:01 AM $ 0.0888
+0.00%
$ 6.65 million $ 405,862
8:00 AM $ 0.0887
+0.00%
$ 6.65 million $ 405,809
7:59 AM $ 0.0888
+0.00%
$ 6.66 million $ 405,794
7:58 AM $ 0.0888
+0.00%
$ 6.66 million $ 405,779
7:57 AM $ 0.0888
+0.03%
$ 6.66 million $ 406,026
7:56 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,240
7:55 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,240
7:54 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,217
7:53 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,428
7:52 AM $ 0.0887
+0.01%
$ 6.66 million $ 406,428
7:51 AM $ 0.0887
+0.00%
$ 6.66 million $ 407,101
7:50 AM $ 0.0887
+0.00%
$ 6.66 million $ 407,086
7:49 AM $ 0.0886
+0.00%
$ 6.65 million $ 407,548
7:48 AM $ 0.0888
+0.00%
$ 6.65 million $ 407,548
7:47 AM $ 0.0885
+0.00%
$ 6.65 million $ 408,373
7:46 AM $ 0.0886
+0.00%
$ 6.65 million $ 408,763
7:45 AM $ 0.0885
-0.30%
$ 6.65 million $ 408,763
7:44 AM $ 0.0888
+0.00%
$ 6.66 million $ 408,687
7:43 AM $ 0.0888
+0.00%
$ 6.66 million $ 408,730
7:42 AM $ 0.0888
+0.00%
$ 6.66 million $ 409,067
7:41 AM $ 0.0886
-0.07%
$ 6.66 million $ 409,067
7:40 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,459
7:39 AM $ 0.0889
+0.00%
$ 6.67 million $ 409,788
7:38 AM $ 0.0887
+0.00%
$ 6.67 million $ 409,788