Alltoscan Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0702
-0.12%
$ 5.27 million $ 286,376
Jul 7, 5 AM $ 0.0703
+0.07%
$ 5.27 million $ 286,497
Jul 7, 4 AM $ 0.0702
+0.06%
$ 5.27 million $ 287,345
Jul 7, 3 AM $ 0.0702
+0.25%
$ 5.27 million $ 285,754
Jul 7, 2 AM $ 0.07
-0.15%
$ 5.25 million $ 290,614
Jul 7, 1 AM $ 0.0701
-0.18%
$ 5.26 million $ 289,564
Jul 7, 12 AM $ 0.0702
+0.33%
$ 5.27 million $ 292,682
Jul 6, 11 PM $ 0.07
-0.12%
$ 5.25 million $ 291,378
Jul 6, 10 PM $ 0.0701
-0.68%
$ 5.26 million $ 290,973
Jul 6, 9 PM $ 0.0706
+1.02%
$ 5.3 million $ 289,882
Jul 6, 8 PM $ 0.0699
+0.06%
$ 5.24 million $ 288,910
Jul 6, 7 PM $ 0.0698
+1.41%
$ 5.24 million $ 287,324
Jul 6, 6 PM $ 0.0689
+2.66%
$ 5.17 million $ 285,810
Jul 6, 5 PM $ 0.0671
+0.70%
$ 5.03 million $ 291,133
Jul 6, 4 PM $ 0.0666
-3.77%
$ 5 million $ 290,527
Jul 6, 3 PM $ 0.0692
+0.31%
$ 5.19 million $ 283,094
Jul 6, 2 PM $ 0.069
+2.11%
$ 5.18 million $ 281,713
Jul 6, 1 PM $ 0.0676
-3.86%
$ 5.07 million $ 279,508
Jul 6, 12 PM $ 0.0703
-5.03%
$ 5.28 million $ 275,993
Jul 6, 11 AM $ 0.074
-0.16%
$ 5.55 million $ 271,008
Jul 6, 10 AM $ 0.0741
+0.17%
$ 5.56 million $ 271,812
Jul 6, 9 AM $ 0.074
-1.18%
$ 5.55 million $ 274,331
Jul 6, 8 AM $ 0.0749
-0.36%
$ 5.62 million $ 273,515
Jul 6, 7 AM $ 0.0752
+0.08%
$ 5.64 million $ 273,238
Jul 6, 6 AM $ 0.0751
+0.10%
$ 5.64 million $ 268,969
Jul 6, 5 AM $ 0.075
+0.32%
$ 5.63 million $ 267,158
Jul 6, 4 AM $ 0.0748
+0.12%
$ 5.61 million $ 267,351
Jul 6, 3 AM $ 0.0747
-0.33%
$ 5.6 million $ 267,523
Jul 6, 2 AM $ 0.0749
-0.16%
$ 5.62 million $ 267,119
Jul 6, 1 AM $ 0.0751
+1.40%
$ 5.63 million $ 266,821
Jul 6, 12 AM $ 0.074
+0.17%
$ 5.55 million $ 263,890
Jul 5, 11 PM $ 0.0739
-0.10%
$ 5.54 million $ 262,751
Jul 5, 10 PM $ 0.074
-0.19%
$ 5.55 million $ 263,668
Jul 5, 9 PM $ 0.0741
-0.61%
$ 5.56 million $ 263,504
Jul 5, 8 PM $ 0.0746
+0.03%
$ 5.59 million $ 263,063
Jul 5, 7 PM $ 0.0745
-0.32%
$ 5.59 million $ 263,415
Jul 5, 6 PM $ 0.0746
+0.16%
$ 5.6 million $ 263,858
Jul 5, 5 PM $ 0.0745
+0.06%
$ 5.59 million $ 263,862
Jul 5, 4 PM $ 0.0745
-0.34%
$ 5.59 million $ 267,537
Jul 5, 3 PM $ 0.0747
-0.03%
$ 5.61 million $ 267,358
Jul 5, 2 PM $ 0.0748
+0.31%
$ 5.61 million $ 270,247
Jul 5, 1 PM $ 0.0745
+0.18%
$ 5.59 million $ 272,611
Jul 5, 12 PM $ 0.0745
+0.10%
$ 5.59 million $ 274,316
Jul 5, 11 AM $ 0.0745
-0.11%
$ 5.59 million $ 273,363
Jul 5, 10 AM $ 0.0745
+0.17%
$ 5.59 million $ 269,416
Jul 5, 9 AM $ 0.0744
-0.32%
$ 5.58 million $ 267,897
Jul 5, 8 AM $ 0.0744
+0.08%
$ 5.58 million $ 268,881
Jul 5, 7 AM $ 0.0743
-0.49%
$ 5.58 million $ 271,132
Jul 5, 6 AM $ 0.0747
-0.20%
$ 5.6 million $ 270,765
Jul 5, 5 AM $ 0.0748
+0.02%
$ 5.62 million $ 271,761