Alltoscan Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0715
-0.51%
$ 4.82 million $ 70,643
Mar 12, 11 AM $ 0.0719
+0.72%
$ 4.85 million $ 72,269
Mar 12, 10 AM $ 0.0714
+0.43%
$ 4.81 million $ 73,775
Mar 12, 9 AM $ 0.071
+0.21%
$ 4.79 million $ 76,419
Mar 12, 8 AM $ 0.0708
+0.71%
$ 4.78 million $ 76,685
Mar 12, 7 AM $ 0.0705
-1.01%
$ 4.75 million $ 78,016
Mar 12, 6 AM $ 0.0712
+0.04%
$ 4.8 million $ 78,751
Mar 12, 5 AM $ 0.0712
+0.15%
$ 4.8 million $ 79,405
Mar 12, 4 AM $ 0.0711
+0.00%
$ 4.8 million $ 79,906
Mar 12, 3 AM $ 0.0711
-0.06%
$ 4.8 million $ 80,252
Mar 12, 2 AM $ 0.0712
-0.21%
$ 4.8 million $ 80,401
Mar 12, 1 AM $ 0.0713
+0.00%
$ 4.81 million $ 80,414
Mar 12, 12 AM $ 0.0714
-0.19%
$ 4.82 million $ 80,495
Mar 11, 11 PM $ 0.0715
+1.41%
$ 4.83 million $ 82,104
Mar 11, 10 PM $ 0.0705
+0.60%
$ 4.76 million $ 82,462
Mar 11, 9 PM $ 0.0701
-0.33%
$ 4.73 million $ 87,814
Mar 11, 8 PM $ 0.0706
-0.27%
$ 4.76 million $ 113,296
Mar 11, 7 PM $ 0.0708
-0.14%
$ 4.77 million $ 115,476
Mar 11, 6 PM $ 0.0709
+0.69%
$ 4.78 million $ 115,788
Mar 11, 5 PM $ 0.0704
+0.43%
$ 4.75 million $ 117,948
Mar 11, 4 PM $ 0.0701
-0.55%
$ 4.73 million $ 119,050
Mar 11, 3 PM $ 0.0705
+0.08%
$ 4.75 million $ 119,556
Mar 11, 2 PM $ 0.0704
-0.07%
$ 4.75 million $ 120,452
Mar 11, 1 PM $ 0.0705
+0.96%
$ 4.75 million $ 120,272
Mar 11, 12 PM $ 0.0698
-1.37%
$ 4.71 million $ 124,067
Mar 11, 11 AM $ 0.0708
-2.67%
$ 4.77 million $ 122,725
Mar 11, 10 AM $ 0.0727
-4.34%
$ 4.9 million $ 120,384
Mar 11, 9 AM $ 0.076
-0.26%
$ 5.13 million $ 118,545
Mar 11, 8 AM $ 0.0762
-0.14%
$ 5.14 million $ 121,164
Mar 11, 7 AM $ 0.0763
+1.12%
$ 5.14 million $ 120,772
Mar 11, 6 AM $ 0.0752
+1.51%
$ 5.07 million $ 120,848
Mar 11, 5 AM $ 0.0741
-0.57%
$ 5 million $ 120,780
Mar 11, 4 AM $ 0.0745
-0.98%
$ 5.03 million $ 122,187
Mar 11, 3 AM $ 0.0745
-0.22%
$ 5.03 million $ 122,855
Mar 11, 2 AM $ 0.0747
+1.02%
$ 5.04 million $ 123,160
Mar 11, 1 AM $ 0.0744
+1.45%
$ 5.02 million $ 123,291
Mar 11, 12 AM $ 0.0732
-15.74%
$ 4.94 million $ 123,883
Mar 10, 11 PM $ 0.087
+6.10%
$ 5.87 million $ 120,936
Mar 10, 10 PM $ 0.0834
-9.07%
$ 5.63 million $ 119,943
Mar 10, 9 PM $ 0.0801
+15.11%
$ 5.4 million $ 96,533
Mar 10, 8 PM $ 0.0696
+1.05%
$ 4.69 million $ 89,551
Mar 10, 7 PM $ 0.0688
+0.45%
$ 4.64 million $ 87,720
Mar 10, 6 PM $ 0.0686
+8.21%
$ 4.63 million $ 87,875
Mar 10, 5 PM $ 0.0633
+5.67%
$ 4.27 million $ 85,644
Mar 10, 4 PM $ 0.06
+0.11%
$ 4.04 million $ 85,341
Mar 10, 3 PM $ 0.0598
-0.11%
$ 4.03 million $ 85,306
Mar 10, 2 PM $ 0.0598
-0.13%
$ 4.03 million $ 85,368
Mar 10, 1 PM $ 0.0599
-0.27%
$ 4.04 million $ 86,222
Mar 10, 12 PM $ 0.0601
+0.09%
$ 4.05 million $ 84,311
Mar 10, 11 AM $ 0.06
+0.06%
$ 4.05 million $ 83,761