Alltoscan Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0888
+0.00%
$ 6.66 million $ 402,223
9:10 AM $ 0.0888
-0.03%
$ 6.66 million $ 403,197
9:09 AM $ 0.0888
+0.00%
$ 6.66 million $ 405,191
9:08 AM $ 0.0888
+0.00%
$ 6.66 million $ 405,191
9:07 AM $ 0.0888
+0.00%
$ 6.66 million $ 406,196
9:06 AM $ 0.0888
+0.04%
$ 6.66 million $ 407,573
9:05 AM $ 0.0887
+0.00%
$ 6.66 million $ 409,292
9:04 AM $ 0.0888
+0.00%
$ 6.66 million $ 409,292
9:03 AM $ 0.0888
+0.00%
$ 6.66 million $ 410,252
9:02 AM $ 0.0888
+0.06%
$ 6.66 million $ 410,100
9:01 AM $ 0.0888
+0.07%
$ 6.66 million $ 409,896
9:00 AM $ 0.0887
-0.05%
$ 6.66 million $ 409,896
8:59 AM $ 0.0888
+0.00%
$ 6.66 million $ 409,811
8:58 AM $ 0.0887
-0.01%
$ 6.66 million $ 409,732
8:57 AM $ 0.0889
+0.02%
$ 6.66 million $ 409,593
8:56 AM $ 0.0889
+0.00%
$ 6.66 million $ 409,593
8:55 AM $ 0.0889
+0.00%
$ 6.66 million $ 409,506
8:54 AM $ 0.0889
+0.00%
$ 6.67 million $ 409,414
8:53 AM $ 0.0889
+0.00%
$ 6.67 million $ 409,334
8:52 AM $ 0.0889
+0.01%
$ 6.67 million $ 409,163
8:51 AM $ 0.0889
+0.00%
$ 6.67 million $ 409,163
8:50 AM $ 0.0889
-0.02%
$ 6.67 million $ 409,087
8:49 AM $ 0.0889
+0.00%
$ 6.67 million $ 409,020
8:48 AM $ 0.0888
+0.00%
$ 6.67 million $ 408,907
8:47 AM $ 0.0888
-0.05%
$ 6.67 million $ 408,907
8:46 AM $ 0.0889
+0.00%
$ 6.67 million $ 408,842
8:45 AM $ 0.0888
-0.04%
$ 6.67 million $ 408,799
8:44 AM $ 0.0889
+0.00%
$ 6.67 million $ 408,619
8:43 AM $ 0.0889
+0.02%
$ 6.67 million $ 408,619
8:42 AM $ 0.0888
+0.00%
$ 6.67 million $ 408,508
8:41 AM $ 0.0888
-0.03%
$ 6.67 million $ 408,429
8:40 AM $ 0.0889
+0.00%
$ 6.67 million $ 408,297
8:39 AM $ 0.0889
+0.00%
$ 6.67 million $ 408,297
8:38 AM $ 0.0888
+0.00%
$ 6.67 million $ 408,258
8:37 AM $ 0.0888
+0.03%
$ 6.67 million $ 408,224
8:36 AM $ 0.0888
+0.00%
$ 6.67 million $ 408,161
8:35 AM $ 0.0888
+0.01%
$ 6.67 million $ 408,161
8:34 AM $ 0.0888
+0.00%
$ 6.66 million $ 408,089
8:33 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,999
8:32 AM $ 0.0888
-0.05%
$ 6.66 million $ 407,854
8:31 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,854
8:30 AM $ 0.0888
+0.01%
$ 6.66 million $ 407,765
8:29 AM $ 0.0888
+0.00%
$ 6.67 million $ 407,631
8:28 AM $ 0.0888
-0.01%
$ 6.67 million $ 407,511
8:27 AM $ 0.0888
+0.00%
$ 6.67 million $ 407,257
8:26 AM $ 0.0888
+0.00%
$ 6.67 million $ 407,257
8:25 AM $ 0.0888
-0.03%
$ 6.67 million $ 407,144
8:24 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,104
8:23 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,080
8:22 AM $ 0.0888
+0.00%
$ 6.66 million $ 407,041