Alltoscan Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0639
+0.00%
$ 6.39 million $ 58,350
9:53 AM $ 0.0639
+0.00%
$ 6.39 million $ 58,350
9:52 AM $ 0.0639
+0.01%
$ 6.39 million $ 58,352
9:51 AM $ 0.0639
+0.00%
$ 6.39 million $ 58,344
9:50 AM $ 0.0639
-0.24%
$ 6.39 million $ 58,394
9:49 AM $ 0.0641
+0.00%
$ 6.41 million $ 58,394
9:48 AM $ 0.0641
+0.10%
$ 6.41 million $ 58,393
9:47 AM $ 0.064
+0.07%
$ 6.41 million $ 58,393
9:46 AM $ 0.0639
-0.01%
$ 6.41 million $ 58,424
9:45 AM $ 0.0639
-0.11%
$ 6.41 million $ 58,453
9:44 AM $ 0.064
+0.00%
$ 6.4 million $ 58,462
9:43 AM $ 0.064
-0.04%
$ 6.4 million $ 58,430
9:42 AM $ 0.0639
-0.09%
$ 6.4 million $ 58,430
9:41 AM $ 0.064
-0.08%
$ 6.4 million $ 58,414
9:40 AM $ 0.064
+0.02%
$ 6.4 million $ 58,421
9:39 AM $ 0.064
-0.30%
$ 6.4 million $ 58,411
9:38 AM $ 0.0642
+0.06%
$ 6.4 million $ 58,469
9:37 AM $ 0.0641
-0.01%
$ 6.4 million $ 58,469
9:36 AM $ 0.0641
+0.10%
$ 6.4 million $ 59,308
9:35 AM $ 0.0642
-0.01%
$ 6.4 million $ 59,370
9:34 AM $ 0.0642
+0.04%
$ 6.42 million $ 59,370
9:33 AM $ 0.0642
+0.06%
$ 6.42 million $ 59,406
9:32 AM $ 0.0641
+0.11%
$ 6.42 million $ 59,507
9:31 AM $ 0.0641
+0.06%
$ 6.42 million $ 59,567
9:30 AM $ 0.064
-0.15%
$ 6.42 million $ 59,524
9:29 AM $ 0.0642
+0.01%
$ 6.42 million $ 59,540
9:28 AM $ 0.0642
-0.08%
$ 6.42 million $ 59,540
9:27 AM $ 0.0641
+0.00%
$ 6.42 million $ 59,533
9:26 AM $ 0.0641
-0.11%
$ 6.42 million $ 59,540
9:25 AM $ 0.0642
-0.02%
$ 6.42 million $ 59,540
9:24 AM $ 0.0642
+0.03%
$ 6.42 million $ 59,550
9:23 AM $ 0.0642
+0.13%
$ 6.42 million $ 59,571
9:22 AM $ 0.0641
-0.12%
$ 6.42 million $ 59,510
9:21 AM $ 0.0642
+0.03%
$ 6.42 million $ 59,512
9:20 AM $ 0.0642
+0.09%
$ 6.42 million $ 59,504
9:19 AM $ 0.0641
-0.05%
$ 6.41 million $ 59,506
9:18 AM $ 0.0642
-0.05%
$ 6.41 million $ 59,504
9:17 AM $ 0.0642
+0.02%
$ 6.41 million $ 59,497
9:16 AM $ 0.0642
+0.08%
$ 6.41 million $ 59,497
9:15 AM $ 0.0641
-0.10%
$ 6.41 million $ 59,476
9:14 AM $ 0.0642
+0.00%
$ 6.42 million $ 59,475
9:13 AM $ 0.0642
+0.13%
$ 6.42 million $ 59,482
9:12 AM $ 0.0641
-0.05%
$ 6.42 million $ 59,442
9:11 AM $ 0.0641
-0.03%
$ 6.42 million $ 59,397
9:10 AM $ 0.0642
-0.05%
$ 6.42 million $ 59,397
9:09 AM $ 0.0642
+0.07%
$ 6.42 million $ 59,429
9:08 AM $ 0.0641
+0.00%
$ 6.42 million $ 59,436
9:07 AM $ 0.0641
+0.02%
$ 6.42 million $ 59,436
9:06 AM $ 0.0641
+0.03%
$ 6.42 million $ 59,429
9:05 AM $ 0.0641
+0.00%
$ 6.42 million $ 60,037