Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0636
-0.31%
$ 6.36 million $ 70,324
Apr 15, 7 PM $ 0.0638
+0.98%
$ 6.38 million $ 71,010
Apr 15, 6 PM $ 0.0633
-0.13%
$ 6.33 million $ 72,093
Apr 15, 5 PM $ 0.0634
+0.99%
$ 6.34 million $ 71,383
Apr 15, 4 PM $ 0.0627
+0.82%
$ 6.27 million $ 71,950
Apr 15, 3 PM $ 0.0622
+0.73%
$ 6.22 million $ 72,580
Apr 15, 2 PM $ 0.0618
-0.74%
$ 6.18 million $ 72,762
Apr 15, 1 PM $ 0.0622
-0.11%
$ 6.22 million $ 73,339
Apr 15, 12 PM $ 0.0623
+2.22%
$ 6.23 million $ 72,203
Apr 15, 11 AM $ 0.0609
+0.17%
$ 6.09 million $ 71,615
Apr 15, 10 AM $ 0.0606
+1.50%
$ 6.06 million $ 68,678
Apr 15, 9 AM $ 0.0598
-1.97%
$ 5.98 million $ 68,714
Apr 15, 8 AM $ 0.061
-0.08%
$ 6.1 million $ 67,960
Apr 15, 7 AM $ 0.061
-3.92%
$ 6.1 million $ 67,964
Apr 15, 6 AM $ 0.0635
+2.24%
$ 6.35 million $ 65,581
Apr 15, 5 AM $ 0.0621
-0.61%
$ 6.21 million $ 66,760
Apr 15, 4 AM $ 0.0626
-1.76%
$ 6.26 million $ 66,965
Apr 15, 3 AM $ 0.0637
+0.03%
$ 6.37 million $ 67,045
Apr 15, 2 AM $ 0.0636
+2.44%
$ 6.36 million $ 67,732
Apr 15, 1 AM $ 0.0621
-2.46%
$ 6.21 million $ 67,621
Apr 15, 12 AM $ 0.0637
+1.57%
$ 6.37 million $ 67,616
Apr 14, 11 PM $ 0.0627
+0.21%
$ 6.27 million $ 70,895
Apr 14, 10 PM $ 0.0626
+0.45%
$ 6.26 million $ 71,088
Apr 14, 9 PM $ 0.0623
+3.22%
$ 6.23 million $ 71,361
Apr 14, 8 PM $ 0.0604
-2.23%
$ 6.04 million $ 70,684
Apr 14, 7 PM $ 0.0617
-1.97%
$ 6.17 million $ 71,037
Apr 14, 6 PM $ 0.063
+1.78%
$ 6.3 million $ 73,575
Apr 14, 5 PM $ 0.0619
+1.19%
$ 6.19 million $ 80,954
Apr 14, 4 PM $ 0.0611
+1.33%
$ 6.11 million $ 80,399
Apr 14, 3 PM $ 0.0603
+1.03%
$ 6.03 million $ 80,637
Apr 14, 2 PM $ 0.0599
-2.14%
$ 5.99 million $ 80,648
Apr 14, 1 PM $ 0.0611
-1.27%
$ 6.11 million $ 80,546
Apr 14, 12 PM $ 0.0619
-0.15%
$ 6.19 million $ 80,480
Apr 14, 11 AM $ 0.062
-0.03%
$ 6.2 million $ 80,480
Apr 14, 10 AM $ 0.062
+3.32%
$ 6.2 million $ 80,815
Apr 14, 9 AM $ 0.06
-3.26%
$ 6 million $ 80,289
Apr 14, 8 AM $ 0.062
-0.60%
$ 6.2 million $ 80,111
Apr 14, 7 AM $ 0.0624
-0.25%
$ 6.24 million $ 80,084
Apr 14, 6 AM $ 0.0626
+0.91%
$ 6.26 million $ 80,186
Apr 14, 5 AM $ 0.062
-0.11%
$ 6.2 million $ 80,069
Apr 14, 4 AM $ 0.0621
+0.04%
$ 6.21 million $ 80,195
Apr 14, 3 AM $ 0.0621
-0.07%
$ 6.21 million $ 80,277
Apr 14, 2 AM $ 0.0623
-0.95%
$ 6.23 million $ 79,757
Apr 14, 1 AM $ 0.0629
-0.48%
$ 6.29 million $ 79,834
Apr 14, 12 AM $ 0.0632
+6.27%
$ 6.32 million $ 79,525
Apr 13, 11 PM $ 0.0593
-0.04%
$ 5.93 million $ 76,742
Apr 13, 10 PM $ 0.0593
+0.88%
$ 5.93 million $ 76,913
Apr 13, 9 PM $ 0.0588
-0.47%
$ 5.88 million $ 76,454
Apr 13, 8 PM $ 0.0591
-1.82%
$ 5.91 million $ 79,669
Apr 13, 7 PM $ 0.0602
-4.14%
$ 6.02 million $ 79,095