Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0824
+0.22%
$ 6.18 million $ 179,672
Jun 24, 5 PM $ 0.0822
-0.12%
$ 6.17 million $ 184,403
Jun 24, 4 PM $ 0.0823
-0.85%
$ 6.18 million $ 191,127
Jun 24, 3 PM $ 0.083
-0.73%
$ 6.23 million $ 188,352
Jun 24, 2 PM $ 0.0837
-0.05%
$ 6.28 million $ 197,503
Jun 24, 1 PM $ 0.0837
-0.90%
$ 6.28 million $ 193,917
Jun 24, 12 PM $ 0.0844
+0.66%
$ 6.34 million $ 193,552
Jun 24, 11 AM $ 0.0839
-0.37%
$ 6.29 million $ 210,337
Jun 24, 10 AM $ 0.0842
-0.08%
$ 6.32 million $ 214,075
Jun 24, 9 AM $ 0.0843
-0.56%
$ 6.32 million $ 217,156
Jun 24, 8 AM $ 0.0847
+0.33%
$ 6.36 million $ 228,471
Jun 24, 7 AM $ 0.0845
-0.02%
$ 6.34 million $ 230,480
Jun 24, 6 AM $ 0.0845
+0.14%
$ 6.34 million $ 233,949
Jun 24, 5 AM $ 0.0844
+0.28%
$ 6.33 million $ 236,676
Jun 24, 4 AM $ 0.0841
-0.25%
$ 6.31 million $ 241,794
Jun 24, 3 AM $ 0.0843
-0.12%
$ 6.33 million $ 248,703
Jun 24, 2 AM $ 0.0844
+0.10%
$ 6.33 million $ 250,044
Jun 24, 1 AM $ 0.0843
+0.02%
$ 6.33 million $ 253,822
Jun 24, 12 AM $ 0.0844
+0.10%
$ 6.33 million $ 260,504
Jun 23, 11 PM $ 0.0843
+0.02%
$ 6.32 million $ 259,760
Jun 23, 10 PM $ 0.0842
-0.67%
$ 6.32 million $ 258,416
Jun 23, 9 PM $ 0.0848
-0.32%
$ 6.36 million $ 260,744
Jun 23, 8 PM $ 0.0851
-0.86%
$ 6.38 million $ 262,738
Jun 23, 7 PM $ 0.0858
+1.91%
$ 6.44 million $ 279,695
Jun 23, 6 PM $ 0.0842
+0.16%
$ 6.32 million $ 269,673
Jun 23, 5 PM $ 0.084
-0.12%
$ 6.31 million $ 269,979
Jun 23, 4 PM $ 0.0841
-0.73%
$ 6.31 million $ 276,224
Jun 23, 3 PM $ 0.0848
+0.54%
$ 6.36 million $ 296,327
Jun 23, 2 PM $ 0.0843
-0.17%
$ 6.33 million $ 307,489
Jun 23, 1 PM $ 0.0845
-1.28%
$ 6.34 million $ 314,194
Jun 23, 12 PM $ 0.0856
-1.56%
$ 6.42 million $ 323,864
Jun 23, 11 AM $ 0.0869
+0.36%
$ 6.52 million $ 318,098
Jun 23, 10 AM $ 0.0866
-0.83%
$ 6.5 million $ 321,779
Jun 23, 9 AM $ 0.0873
-0.49%
$ 6.55 million $ 322,979
Jun 23, 8 AM $ 0.0878
+0.34%
$ 6.59 million $ 311,107
Jun 23, 7 AM $ 0.0875
+0.86%
$ 6.56 million $ 298,398
Jun 23, 6 AM $ 0.0866
-0.90%
$ 6.5 million $ 291,594
Jun 23, 5 AM $ 0.0874
-0.57%
$ 6.56 million $ 282,863
Jun 23, 4 AM $ 0.0879
-0.19%
$ 6.6 million $ 273,615
Jun 23, 3 AM $ 0.0881
+0.73%
$ 6.61 million $ 263,602
Jun 23, 2 AM $ 0.0875
+0.06%
$ 6.56 million $ 259,833
Jun 23, 1 AM $ 0.0874
-1.29%
$ 6.56 million $ 252,719
Jun 23, 12 AM $ 0.0886
-1.49%
$ 6.64 million $ 242,732
Jun 22, 11 PM $ 0.0899
+0.00%
$ 6.75 million $ 240,423
Jun 22, 10 PM $ 0.0899
-2.38%
$ 6.75 million $ 236,821
Jun 22, 9 PM $ 0.0921
-0.16%
$ 6.91 million $ 229,644
Jun 22, 8 PM $ 0.0922
+0.73%
$ 6.92 million $ 223,649
Jun 22, 7 PM $ 0.0914
-0.24%
$ 6.86 million $ 203,715
Jun 22, 6 PM $ 0.0917
+1.69%
$ 6.88 million $ 195,038
Jun 22, 5 PM $ 0.0901
+2.34%
$ 6.76 million $ 186,411