Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $0.0493
+0.03%
$4.32 million $173,444
Oct 9, 2 PM $0.0493
-0.01%
$4.32 million $176,272
Oct 9, 1 PM $0.0493
-0.88%
$4.32 million $175,976
Oct 9, 12 PM $0.0497
-0.15%
$4.36 million $178,762
Oct 9, 11 AM $0.0498
-0.22%
$4.37 million $180,353
Oct 9, 10 AM $0.0499
+0.03%
$4.38 million $182,271
Oct 9, 9 AM $0.0499
-0.05%
$4.38 million $183,887
Oct 9, 8 AM $0.05
-0.28%
$4.38 million $188,241
Oct 9, 7 AM $0.0501
+1.14%
$4.39 million $189,594
Oct 9, 6 AM $0.0495
+2.14%
$4.34 million $190,491
Oct 9, 5 AM $0.0485
+0.10%
$4.25 million $188,162
Oct 9, 4 AM $0.0485
-0.16%
$4.25 million $186,532
Oct 9, 3 AM $0.0486
-0.13%
$4.26 million $184,696
Oct 9, 2 AM $0.0486
+0.25%
$4.26 million $185,715
Oct 9, 1 AM $0.0485
-1.43%
$4.25 million $184,932
Oct 9, 12 AM $0.0491
+0.42%
$4.31 million $183,673
Oct 8, 11 PM $0.0489
-0.78%
$4.29 million $182,446
Oct 8, 10 PM $0.0493
+0.28%
$4.33 million $183,422
Oct 8, 9 PM $0.0492
+1.44%
$4.31 million $184,603
Oct 8, 8 PM $0.0484
+1.39%
$4.24 million $183,670
Oct 8, 7 PM $0.0477
+2.26%
$4.18 million $184,067
Oct 8, 6 PM $0.0467
-0.82%
$4.1 million $182,831
Oct 8, 5 PM $0.0471
-0.51%
$4.13 million $182,519
Oct 8, 4 PM $0.0473
-1.57%
$4.15 million $181,375
Oct 8, 3 PM $0.0481
-4.42%
$4.22 million $180,175
Oct 8, 2 PM $0.0503
+0.07%
$4.41 million $177,574
Oct 8, 1 PM $0.0503
-2.06%
$4.41 million $177,881
Oct 8, 12 PM $0.0514
+0.01%
$4.5 million $177,400
Oct 8, 11 AM $0.0514
+0.08%
$4.5 million $179,602
Oct 8, 10 AM $0.0513
-0.30%
$4.5 million $179,866
Oct 8, 9 AM $0.0515
-0.51%
$4.51 million $179,092
Oct 8, 8 AM $0.0517
-0.18%
$4.54 million $173,781
Oct 8, 7 AM $0.0518
-0.51%
$4.54 million $172,198
Oct 8, 6 AM $0.0521
-1.28%
$4.57 million $171,510
Oct 8, 5 AM $0.0528
-0.02%
$4.63 million $172,835
Oct 8, 4 AM $0.0528
-0.34%
$4.63 million $175,727
Oct 8, 3 AM $0.0529
+0.82%
$4.64 million $177,668
Oct 8, 2 AM $0.0525
+0.00%
$4.6 million $179,492
Oct 8, 1 AM $0.0525
+0.07%
$4.6 million $186,295
Oct 8, 12 AM $0.0525
+0.03%
$4.6 million $188,078
Oct 7, 11 PM $0.0524
-0.04%
$4.6 million $190,177
Oct 7, 10 PM $0.0525
+0.23%
$4.6 million $190,393
Oct 7, 9 PM $0.0523
-0.19%
$4.59 million $190,013
Oct 7, 8 PM $0.0524
+0.62%
$4.6 million $190,045
Oct 7, 7 PM $0.0521
+0.66%
$4.57 million $188,821
Oct 7, 6 PM $0.0518
+3.74%
$4.54 million $190,207
Oct 7, 5 PM $0.0499
-0.83%
$4.38 million $188,600
Oct 7, 4 PM $0.0503
-1.44%
$4.41 million $189,531
Oct 7, 3 PM $0.0511
-1.45%
$4.48 million $191,210
Oct 7, 2 PM $0.0518
+0.91%
$4.54 million $191,501