Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.066
-1.80%
$ 4.85 million $ 411,001
Aug 11, 12 AM $ 0.0672
+0.28%
$ 4.94 million $ 412,231
Aug 10, 11 PM $ 0.067
-0.28%
$ 4.93 million $ 423,315
Aug 10, 10 PM $ 0.0672
-0.04%
$ 4.94 million $ 424,222
Aug 10, 9 PM $ 0.0672
-0.23%
$ 4.94 million $ 435,603
Aug 10, 8 PM $ 0.0673
-0.08%
$ 4.96 million $ 441,951
Aug 10, 7 PM $ 0.0674
-1.03%
$ 4.96 million $ 455,668
Aug 10, 6 PM $ 0.0681
-0.29%
$ 5.01 million $ 453,879
Aug 10, 5 PM $ 0.0683
+0.15%
$ 5.03 million $ 454,197
Aug 10, 4 PM $ 0.0682
+0.28%
$ 5.02 million $ 453,088
Aug 10, 3 PM $ 0.068
-0.10%
$ 5.01 million $ 458,222
Aug 10, 2 PM $ 0.0681
-3.77%
$ 5.01 million $ 462,558
Aug 10, 1 PM $ 0.0708
-0.01%
$ 5.21 million $ 461,220
Aug 10, 12 PM $ 0.0708
+0.26%
$ 5.21 million $ 474,603
Aug 10, 11 AM $ 0.0706
+0.65%
$ 5.19 million $ 471,252
Aug 10, 10 AM $ 0.0701
+0.20%
$ 5.16 million $ 480,330
Aug 10, 9 AM $ 0.07
+0.05%
$ 5.15 million $ 461,082
Aug 10, 8 AM $ 0.0699
+0.36%
$ 5.15 million $ 478,643
Aug 10, 7 AM $ 0.0697
+0.24%
$ 5.13 million $ 481,533
Aug 10, 6 AM $ 0.0695
-0.16%
$ 5.11 million $ 481,795
Aug 10, 5 AM $ 0.0696
-0.34%
$ 5.12 million $ 502,036
Aug 10, 4 AM $ 0.0698
+0.03%
$ 5.14 million $ 535,702
Aug 10, 3 AM $ 0.0698
+0.05%
$ 5.14 million $ 543,429
Aug 10, 2 AM $ 0.0697
+0.02%
$ 5.13 million $ 551,057
Aug 10, 1 AM $ 0.0697
-0.17%
$ 5.13 million $ 571,220
Aug 10, 12 AM $ 0.0699
+0.00%
$ 5.14 million $ 564,239
Aug 9, 11 PM $ 0.0699
-0.10%
$ 5.14 million $ 548,788
Aug 9, 10 PM $ 0.0699
-0.06%
$ 5.14 million $ 531,139
Aug 9, 9 PM $ 0.0699
-0.21%
$ 5.14 million $ 521,969
Aug 9, 8 PM $ 0.07
-0.26%
$ 5.15 million $ 525,810
Aug 9, 7 PM $ 0.0702
-1.68%
$ 5.17 million $ 525,007
Aug 9, 6 PM $ 0.0714
-0.63%
$ 5.26 million $ 523,815
Aug 9, 5 PM $ 0.0719
-0.47%
$ 5.29 million $ 520,658
Aug 9, 4 PM $ 0.0722
+0.69%
$ 5.32 million $ 523,625
Aug 9, 3 PM $ 0.0717
+2.77%
$ 5.28 million $ 522,537
Aug 9, 2 PM $ 0.0697
-0.23%
$ 5.13 million $ 515,677
Aug 9, 1 PM $ 0.0699
+0.15%
$ 5.14 million $ 512,480
Aug 9, 12 PM $ 0.0698
+0.33%
$ 5.13 million $ 498,385
Aug 9, 11 AM $ 0.0695
+0.11%
$ 5.12 million $ 506,605
Aug 9, 10 AM $ 0.0695
+0.45%
$ 5.11 million $ 495,179
Aug 9, 9 AM $ 0.0692
-1.00%
$ 5.09 million $ 497,113
Aug 9, 8 AM $ 0.0699
-0.63%
$ 5.15 million $ 486,782
Aug 9, 7 AM $ 0.0704
-0.40%
$ 5.18 million $ 487,002
Aug 9, 6 AM $ 0.0707
-0.23%
$ 5.2 million $ 494,986
Aug 9, 5 AM $ 0.0709
-0.79%
$ 5.21 million $ 484,000
Aug 9, 4 AM $ 0.0714
+0.65%
$ 5.26 million $ 471,596
Aug 9, 3 AM $ 0.071
+0.99%
$ 5.22 million $ 475,241
Aug 9, 2 AM $ 0.0703
+0.05%
$ 5.17 million $ 488,349
Aug 9, 1 AM $ 0.0702
+0.58%
$ 5.17 million $ 481,938
Aug 9, 12 AM $ 0.0698
-0.01%
$ 5.14 million $ 483,278