Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0588
+2.19%
$ 3.69 million $ 413,669
Apr 28 $ 0.0639
+8.47%
$ 3.57 million $ 438,136
Apr 21 $ 0.0685
-16.52%
$ 4.25 million $ 639,847
Apr 14 $ 0.1
+111.20%
$ 5.08 million $ 1.12 million
Apr 7 $ 0.0477
+4.42%
$ 2.94 million $ 688,729
Mar 31 $ 0.05
-15.07%
$ 2.82 million $ 461,878
Mar 24 $ 0.0574
-3.20%
$ 3.64 million $ 460,856
Mar 17 $ 0.0607
-0.32%
$ 3.66 million $ 604,854
Mar 10 $ 0.0615
-0.63%
$ 3.77 million $ 580,219
Mar 3 $ 0.0653
-7.74%
$ 3.82 million $ 579,901
Feb 24 $ 0.0707
-0.72%
$ 4.37 million $ 695,762
Feb 17 $ 0.0753
-15.66%
$ 4.4 million $ 662,685
Feb 10 $ 0.09
-0.60%
$ 5.51 million $ 728,099
Feb 3 $ 0.0835
-12.70%
$ 5.59 million $ 903,984
Jan 27 $ 0.0957
+26.01%
$ 5.91 million $ 1.22 million
Jan 20 $ 0.0794
+2.27%
$ 4.69 million $ 864,701
Jan 13 $ 0.0824
-3.03%
$ 4.79 million $ 752,548
Jan 6 $ 0.0858
-6.20%
$ 5.25 million $ 687,101
Dec 30 $ 0.0905
+3.01%
$ 5.64 million $ 727,096
Dec 23 $ 0.0959
-2.19%
$ 5.43 million $ 828,317
Dec 16 $ 0.0994
-2.82%
$ 6.05 million $ 1.12 million
Dec 9 $ 0.103
-23.00%
$ 6.31 million $ 2.31 million
Dec 2 $ 0.123
+0.22%
$ 8.26 million $ 2.1 million
Nov 25 $ 0.123
-9.46%
$ 7.56 million $ 2.53 million
Nov 18 $ 0.133
-1.60%
$ 8.36 million $ 3.78 million
Nov 11 $ 0.147
-6.77%
$ 8.32 million $ 3.04 million
Nov 4 $ 0.152
+0.35%
$ 9.73 million $ 283,102
Oct 28 $ 0.151
-3.60%
$ 9.32 million $ 285,812
Oct 21 $ 0.157
-12.49%
$ 9.66 million $ 290,223
Oct 14 $ 0.179
-1.12%
$ 11.04 million $ 375,311
Oct 7 $ 0.199
-2.65%
$ 11.16 million $ 2.93 million
Sep 30 $ 0.234
+46.21%
$ 12.59 million $ 3.38 million
Sep 23 $ 0.161
+57.76%
$ 9.87 million $ 1.34 million
Sep 16 $ 0.103
+3.03%
$ 6.29 million $ 947,334
Sep 9 $ 0.119
+36.83%
$ 5.64 million $ 856,953
Sep 2 $ 0.0898
-10.56%
$ 4.91 million $ 832,143
Aug 26 $ 0.1
-7.10%
$ 5.67 million $ 967,173
Aug 19 $ 0.115
+10.79%
$ 6.1 million $ 326,171
Aug 12 $ 0.104
-3.62%
$ 10.38 million $ 173,520
Aug 5 $ 0.11
-2.39%
$ 10.8 million $ 189,389
Jul 29 $ 0.114
-16.22%
$ 11.29 million $ 160,851
Jul 22 $ 0.147
-13.01%
$ 13.56 million $ 217,751
Jul 15 $ 0.158
+7.29%
$ 16.93 million $ 413,234
Jul 8 $ 0.154
-3.53%
$ 14.75 million $ 238,024
Jul 1 $ 0.151
-26.58%
$ 15.94 million $ 383,588
Jun 24 $ 0.2
-1.96%
$ 20.51 million $ 470,590
Jun 17 $ 0.191
-29.95%
$ 20.42 million $ 529,836
Jun 10 $ 0.305
-34.74%
$ 27.33 million $ 622,438
Jun 3 $ 0.462
-10.04%
$ 46.81 million $ 1.19 million
May 27 $ 0.512
-16.47%
$ 51.2 million $ 2.41 million