Alltoscan Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0601
+0.09%
$ 4.05 million $ 84,311
Mar 10, 11 AM $ 0.06
+0.06%
$ 4.05 million $ 83,761
Mar 10, 10 AM $ 0.0599
-1.21%
$ 4.04 million $ 84,925
Mar 10, 9 AM $ 0.0606
-2.21%
$ 4.09 million $ 84,431
Mar 10, 8 AM $ 0.062
-0.21%
$ 4.18 million $ 82,004
Mar 10, 7 AM $ 0.0621
+0.24%
$ 4.19 million $ 82,016
Mar 10, 6 AM $ 0.062
-0.28%
$ 4.18 million $ 81,669
Mar 10, 5 AM $ 0.0621
-0.24%
$ 4.19 million $ 81,634
Mar 10, 4 AM $ 0.0623
-0.13%
$ 4.2 million $ 80,468
Mar 10, 3 AM $ 0.0623
+0.30%
$ 4.2 million $ 79,841
Mar 10, 2 AM $ 0.0623
-0.18%
$ 4.2 million $ 79,794
Mar 10, 1 AM $ 0.0624
-0.06%
$ 4.21 million $ 79,697
Mar 10, 12 AM $ 0.0624
-0.03%
$ 4.21 million $ 79,283
Mar 9, 11 PM $ 0.0625
+0.01%
$ 4.22 million $ 80,841
Mar 9, 10 PM $ 0.0625
+0.30%
$ 4.22 million $ 80,560
Mar 9, 9 PM $ 0.0623
-0.33%
$ 4.2 million $ 81,982
Mar 9, 8 PM $ 0.0624
-0.14%
$ 4.21 million $ 81,355
Mar 9, 7 PM $ 0.0625
+0.82%
$ 4.22 million $ 81,847
Mar 9, 6 PM $ 0.062
-0.29%
$ 4.18 million $ 82,270
Mar 9, 5 PM $ 0.0622
+1.36%
$ 4.19 million $ 82,646
Mar 9, 4 PM $ 0.0614
-0.18%
$ 4.14 million $ 82,758
Mar 9, 3 PM $ 0.0615
+0.43%
$ 4.15 million $ 83,824
Mar 9, 2 PM $ 0.0613
+0.42%
$ 4.13 million $ 83,725
Mar 9, 1 PM $ 0.061
-3.35%
$ 4.12 million $ 84,074
Mar 9, 12 PM $ 0.0631
+0.48%
$ 4.26 million $ 82,742
Mar 9, 11 AM $ 0.0628
-0.44%
$ 4.24 million $ 84,748
Mar 9, 10 AM $ 0.0631
+0.06%
$ 4.26 million $ 85,044
Mar 9, 9 AM $ 0.0631
-0.05%
$ 4.25 million $ 86,035
Mar 9, 8 AM $ 0.0631
-0.01%
$ 4.26 million $ 86,481
Mar 9, 7 AM $ 0.0631
+0.04%
$ 4.26 million $ 86,828
Mar 9, 6 AM $ 0.0631
-0.09%
$ 4.26 million $ 87,465
Mar 9, 5 AM $ 0.0632
+0.01%
$ 4.26 million $ 87,979
Mar 9, 4 AM $ 0.0632
+0.04%
$ 4.26 million $ 88,150
Mar 9, 3 AM $ 0.0631
+0.03%
$ 4.26 million $ 89,200
Mar 9, 2 AM $ 0.0631
+0.01%
$ 4.26 million $ 89,425
Mar 9, 1 AM $ 0.0631
-0.20%
$ 4.26 million $ 87,785
Mar 9, 12 AM $ 0.0631
+0.68%
$ 4.26 million $ 86,782
Mar 8, 11 PM $ 0.0627
-0.22%
$ 4.23 million $ 85,827
Mar 8, 10 PM $ 0.0628
-0.09%
$ 4.24 million $ 84,738
Mar 8, 9 PM $ 0.0629
+0.02%
$ 4.24 million $ 84,803
Mar 8, 8 PM $ 0.0629
+0.59%
$ 4.24 million $ 83,792
Mar 8, 7 PM $ 0.0624
-0.25%
$ 4.21 million $ 82,050
Mar 8, 6 PM $ 0.0627
+0.07%
$ 4.23 million $ 81,266
Mar 8, 5 PM $ 0.0627
-1.14%
$ 4.23 million $ 80,782
Mar 8, 4 PM $ 0.0634
-0.13%
$ 4.28 million $ 79,635
Mar 8, 3 PM $ 0.0635
-0.05%
$ 4.28 million $ 77,412
Mar 8, 2 PM $ 0.0634
-0.01%
$ 4.28 million $ 75,457
Mar 8, 1 PM $ 0.0634
+0.43%
$ 4.28 million $ 73,486
Mar 8, 12 PM $ 0.0632
+0.01%
$ 4.26 million $ 72,706
Mar 8, 11 AM $ 0.0632
+0.25%
$ 4.26 million $ 70,756