Alltoscan Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.15
+2.86%
$ 11.21 million $ 372,082
May 19, 10 AM $ 0.145
+5.81%
$ 10.9 million $ 362,570
May 19, 9 AM $ 0.137
-2.43%
$ 10.3 million $ 365,741
May 19, 8 AM $ 0.141
+0.59%
$ 10.56 million $ 387,830
May 19, 7 AM $ 0.14
+0.59%
$ 10.51 million $ 385,438
May 19, 6 AM $ 0.14
-0.25%
$ 10.46 million $ 382,236
May 19, 5 AM $ 0.14
+4.27%
$ 10.48 million $ 378,448
May 19, 4 AM $ 0.134
-7.68%
$ 10.07 million $ 368,582
May 19, 3 AM $ 0.146
+1.95%
$ 10.91 million $ 361,568
May 19, 2 AM $ 0.143
+2.05%
$ 10.7 million $ 357,041
May 19, 1 AM $ 0.14
-2.48%
$ 10.49 million $ 361,037
May 19, 12 AM $ 0.144
-2.08%
$ 10.76 million $ 350,922
May 18, 11 PM $ 0.147
-4.40%
$ 11.01 million $ 340,040
May 18, 10 PM $ 0.153
+1.23%
$ 11.49 million $ 345,470
May 18, 9 PM $ 0.151
-2.34%
$ 11.33 million $ 352,282
May 18, 8 PM $ 0.153
+4.92%
$ 11.47 million $ 368,265
May 18, 7 PM $ 0.146
-4.73%
$ 10.94 million $ 382,405
May 18, 6 PM $ 0.153
+1.51%
$ 11.48 million $ 348,280
May 18, 5 PM $ 0.151
+1.13%
$ 11.31 million $ 340,804
May 18, 4 PM $ 0.149
-0.48%
$ 11.18 million $ 351,111
May 18, 3 PM $ 0.15
+1.94%
$ 11.23 million $ 331,028
May 18, 2 PM $ 0.148
+3.68%
$ 11.07 million $ 331,063
May 18, 1 PM $ 0.142
-0.12%
$ 10.68 million $ 315,501
May 18, 12 PM $ 0.143
-3.41%
$ 10.69 million $ 319,277
May 18, 11 AM $ 0.148
+3.35%
$ 11.07 million $ 308,409
May 18, 10 AM $ 0.143
+1.06%
$ 10.7 million $ 300,985
May 18, 9 AM $ 0.141
+1.45%
$ 10.58 million $ 333,850
May 18, 8 AM $ 0.139
+0.15%
$ 10.43 million $ 320,343
May 18, 7 AM $ 0.139
+0.11%
$ 10.41 million $ 330,721
May 18, 6 AM $ 0.139
-0.41%
$ 10.39 million $ 335,041
May 18, 5 AM $ 0.139
+1.64%
$ 10.44 million $ 336,412
May 18, 4 AM $ 0.137
+0.70%
$ 10.27 million $ 338,446
May 18, 3 AM $ 0.136
-2.39%
$ 10.2 million $ 338,590
May 18, 2 AM $ 0.139
+0.15%
$ 10.45 million $ 343,603
May 18, 1 AM $ 0.139
-1.98%
$ 10.43 million $ 344,557
May 18, 12 AM $ 0.142
+2.12%
$ 10.64 million $ 349,760
May 17, 11 PM $ 0.139
+2.65%
$ 10.42 million $ 365,612
May 17, 10 PM $ 0.135
-3.91%
$ 10.15 million $ 365,357
May 17, 9 PM $ 0.141
-0.15%
$ 10.56 million $ 353,209
May 17, 8 PM $ 0.141
+4.70%
$ 10.59 million $ 334,360
May 17, 7 PM $ 0.135
-0.55%
$ 10.11 million $ 319,493
May 17, 6 PM $ 0.135
+1.56%
$ 10.15 million $ 332,935
May 17, 5 PM $ 0.132
-3.19%
$ 9.89 million $ 324,510
May 17, 4 PM $ 0.136
-5.14%
$ 13.62 million $ 316,595
May 17, 3 PM $ 0.144
+8.25%
$ 14.35 million $ 318,921
May 17, 2 PM $ 0.133
+0.68%
$ 13.26 million $ 315,492
May 17, 1 PM $ 0.132
+1.91%
$ 13.2 million $ 314,296
May 17, 12 PM $ 0.128
+2.43%
$ 12.84 million $ 321,194
May 17, 11 AM $ 0.126
-2.56%
$ 12.55 million $ 329,482
May 17, 10 AM $ 0.128
-3.62%
$ 12.85 million $ 323,932