Alltoscan Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0748
+0.02%
$ 5.62 million $ 271,761
Jul 5, 4 AM $ 0.0749
+0.07%
$ 5.62 million $ 272,268
Jul 5, 3 AM $ 0.0748
-0.01%
$ 5.61 million $ 273,126
Jul 5, 2 AM $ 0.0748
-0.04%
$ 5.61 million $ 273,168
Jul 5, 1 AM $ 0.0749
-0.20%
$ 5.62 million $ 273,998
Jul 5, 12 AM $ 0.075
+0.11%
$ 5.63 million $ 273,561
Jul 4, 11 PM $ 0.0749
+0.25%
$ 5.62 million $ 273,974
Jul 4, 10 PM $ 0.0747
-0.03%
$ 5.61 million $ 275,607
Jul 4, 9 PM $ 0.0747
-1.38%
$ 5.61 million $ 277,168
Jul 4, 8 PM $ 0.0758
+0.78%
$ 5.69 million $ 277,454
Jul 4, 7 PM $ 0.0751
-3.16%
$ 5.64 million $ 279,056
Jul 4, 6 PM $ 0.0776
-0.74%
$ 5.82 million $ 279,944
Jul 4, 5 PM $ 0.0782
-0.09%
$ 5.87 million $ 280,839
Jul 4, 4 PM $ 0.0783
+0.34%
$ 5.87 million $ 277,337
Jul 4, 3 PM $ 0.078
+1.33%
$ 5.85 million $ 275,538
Jul 4, 2 PM $ 0.077
+0.93%
$ 5.78 million $ 268,821
Jul 4, 1 PM $ 0.0763
-0.10%
$ 5.72 million $ 277,559
Jul 4, 12 PM $ 0.0763
+0.02%
$ 5.73 million $ 288,812
Jul 4, 11 AM $ 0.0763
-0.30%
$ 5.73 million $ 288,614
Jul 4, 10 AM $ 0.0766
-0.15%
$ 5.74 million $ 286,235
Jul 4, 9 AM $ 0.0767
+0.01%
$ 5.75 million $ 288,860
Jul 4, 8 AM $ 0.0767
-0.89%
$ 5.75 million $ 313,137
Jul 4, 7 AM $ 0.0774
-0.01%
$ 5.8 million $ 321,337
Jul 4, 6 AM $ 0.0774
-0.15%
$ 5.8 million $ 315,704
Jul 4, 5 AM $ 0.0775
-0.26%
$ 5.81 million $ 309,491
Jul 4, 4 AM $ 0.0777
+0.15%
$ 5.83 million $ 304,249
Jul 4, 3 AM $ 0.0776
+0.10%
$ 5.82 million $ 297,779
Jul 4, 2 AM $ 0.0775
-0.12%
$ 5.81 million $ 293,861
Jul 4, 1 AM $ 0.0776
+0.13%
$ 5.82 million $ 290,106
Jul 4, 12 AM $ 0.0776
-0.90%
$ 5.82 million $ 285,995
Jul 3, 11 PM $ 0.0782
-1.15%
$ 5.87 million $ 277,953
Jul 3, 10 PM $ 0.0793
-0.66%
$ 5.95 million $ 274,945
Jul 3, 9 PM $ 0.0799
-0.04%
$ 6 million $ 289,556
Jul 3, 8 PM $ 0.08
+0.88%
$ 6 million $ 300,164
Jul 3, 7 PM $ 0.0793
-1.83%
$ 5.95 million $ 305,200
Jul 3, 6 PM $ 0.0806
-0.03%
$ 6.05 million $ 306,100
Jul 3, 5 PM $ 0.0804
-1.44%
$ 6.04 million $ 303,415
Jul 3, 4 PM $ 0.0816
+0.26%
$ 6.12 million $ 306,580
Jul 3, 3 PM $ 0.0814
-0.67%
$ 6.11 million $ 302,216
Jul 3, 2 PM $ 0.0819
-6.89%
$ 6.15 million $ 313,250
Jul 3, 1 PM $ 0.088
+11.60%
$ 6.61 million $ 304,817
Jul 3, 12 PM $ 0.0789
-0.11%
$ 5.92 million $ 294,976
Jul 3, 11 AM $ 0.079
-3.79%
$ 5.93 million $ 307,437
Jul 3, 10 AM $ 0.0821
-0.01%
$ 6.16 million $ 319,680
Jul 3, 9 AM $ 0.0821
+0.38%
$ 6.16 million $ 314,251
Jul 3, 8 AM $ 0.0818
-0.82%
$ 6.14 million $ 316,129
Jul 3, 7 AM $ 0.0824
-0.19%
$ 6.18 million $ 328,376
Jul 3, 6 AM $ 0.0826
+0.05%
$ 6.2 million $ 338,998
Jul 3, 5 AM $ 0.0825
+0.11%
$ 6.19 million $ 341,949
Jul 3, 4 AM $ 0.0825
+0.11%
$ 6.19 million $ 339,778