Alltoscan Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0883
+0.04%
$ 6.63 million $ 399,652
10:02 AM $ 0.0883
+0.00%
$ 6.63 million $ 399,652
10:01 AM $ 0.0883
-0.11%
$ 6.63 million $ 399,582
10:00 AM $ 0.0884
+0.00%
$ 6.63 million $ 399,496
9:59 AM $ 0.0884
-0.17%
$ 6.63 million $ 399,363
9:58 AM $ 0.0885
+0.00%
$ 6.63 million $ 399,834
9:57 AM $ 0.0883
-0.17%
$ 6.63 million $ 399,834
9:56 AM $ 0.0885
+0.00%
$ 6.63 million $ 401,112
9:55 AM $ 0.0885
-0.11%
$ 6.63 million $ 400,948
9:54 AM $ 0.0886
+0.00%
$ 6.65 million $ 400,936
9:53 AM $ 0.0887
+0.00%
$ 6.65 million $ 400,936
9:52 AM $ 0.0886
+0.00%
$ 6.65 million $ 401,330
9:51 AM $ 0.0885
-0.13%
$ 6.65 million $ 402,839
9:50 AM $ 0.0886
+0.00%
$ 6.65 million $ 403,164
9:49 AM $ 0.0886
-0.17%
$ 6.65 million $ 403,164
9:48 AM $ 0.0887
+0.00%
$ 6.65 million $ 403,121
9:47 AM $ 0.0886
-0.07%
$ 6.65 million $ 402,977
9:46 AM $ 0.0887
+0.00%
$ 6.65 million $ 402,977
9:45 AM $ 0.0885
+0.00%
$ 6.65 million $ 402,917
9:44 AM $ 0.0885
+0.00%
$ 6.64 million $ 402,849
9:43 AM $ 0.0885
-0.04%
$ 6.64 million $ 402,772
9:42 AM $ 0.0886
+0.00%
$ 6.64 million $ 402,597
9:41 AM $ 0.0886
+0.00%
$ 6.64 million $ 402,597
9:40 AM $ 0.0886
+0.00%
$ 6.64 million $ 402,537
9:39 AM $ 0.0886
-0.08%
$ 6.64 million $ 402,397
9:38 AM $ 0.0886
+0.00%
$ 6.64 million $ 402,599
9:37 AM $ 0.0887
-0.09%
$ 6.64 million $ 402,599
9:36 AM $ 0.0888
+0.00%
$ 6.64 million $ 402,774
9:35 AM $ 0.0888
+0.24%
$ 6.64 million $ 402,649
9:34 AM $ 0.0885
+0.00%
$ 6.64 million $ 402,428
9:33 AM $ 0.0886
+0.00%
$ 6.64 million $ 402,428
9:32 AM $ 0.0886
+0.00%
$ 6.64 million $ 402,317
9:31 AM $ 0.0887
-0.06%
$ 6.64 million $ 402,208
9:30 AM $ 0.0888
+0.00%
$ 6.64 million $ 401,901
9:29 AM $ 0.0887
+0.00%
$ 6.65 million $ 401,901
9:28 AM $ 0.0888
+0.13%
$ 6.65 million $ 401,807
9:27 AM $ 0.0886
+0.00%
$ 6.65 million $ 401,795
9:26 AM $ 0.0887
+0.00%
$ 6.65 million $ 401,729
9:25 AM $ 0.0887
+0.00%
$ 6.65 million $ 401,559
9:24 AM $ 0.0886
-0.11%
$ 6.65 million $ 401,559
9:23 AM $ 0.0887
+0.00%
$ 6.65 million $ 401,791
9:22 AM $ 0.0887
-0.40%
$ 6.65 million $ 401,695
9:21 AM $ 0.089
+0.00%
$ 6.65 million $ 402,600
9:20 AM $ 0.0887
+0.00%
$ 6.65 million $ 402,600
9:19 AM $ 0.0886
-0.09%
$ 6.65 million $ 402,479
9:18 AM $ 0.0887
+0.00%
$ 6.65 million $ 402,406
9:17 AM $ 0.0887
-0.01%
$ 6.65 million $ 402,189
9:16 AM $ 0.0887
+0.00%
$ 6.65 million $ 402,189
9:15 AM $ 0.0887
-0.12%
$ 6.65 million $ 402,081
9:14 AM $ 0.0888
+0.00%
$ 6.66 million $ 401,978