Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 PM $0.0483
+0.00%
$4.23 million $180,312
7:50 PM $0.0483
-0.03%
$4.23 million $180,408
7:49 PM $0.0483
+0.00%
$4.23 million $180,523
7:48 PM $0.0483
+0.04%
$4.23 million $180,548
7:47 PM $0.0483
-0.07%
$4.23 million $180,600
7:46 PM $0.0483
+0.03%
$4.23 million $180,646
7:45 PM $0.0483
-0.04%
$4.23 million $180,739
7:44 PM $0.0483
+0.02%
$4.23 million $180,699
7:43 PM $0.0483
+0.05%
$4.23 million $180,721
7:42 PM $0.0483
+0.00%
$4.23 million $180,802
7:41 PM $0.0483
+0.00%
$4.23 million $181,002
7:40 PM $0.0483
+0.00%
$4.23 million $181,254
7:39 PM $0.0483
+0.01%
$4.23 million $181,454
7:38 PM $0.0483
-0.02%
$4.23 million $181,491
7:37 PM $0.0483
-0.02%
$4.23 million $181,660
7:36 PM $0.0483
+0.00%
$4.23 million $181,695
7:35 PM $0.0483
+0.03%
$4.23 million $181,911
7:34 PM $0.0483
-0.02%
$4.23 million $181,900
7:33 PM $0.0483
+0.00%
$4.23 million $181,972
7:32 PM $0.0483
+0.03%
$4.23 million $181,987
7:31 PM $0.0483
+0.00%
$4.23 million $181,856
7:30 PM $0.0483
+0.01%
$4.23 million $181,843
7:29 PM $0.0483
-0.02%
$4.23 million $181,873
7:28 PM $0.0483
-0.01%
$4.23 million $181,887
7:27 PM $0.0483
-0.01%
$4.23 million $182,015
7:26 PM $0.0483
-0.01%
$4.23 million $181,988
7:25 PM $0.0483
+0.01%
$4.23 million $181,863
7:24 PM $0.0483
+0.00%
$4.23 million $181,964
7:23 PM $0.0483
-0.06%
$4.23 million $181,960
7:22 PM $0.0483
+0.02%
$4.23 million $181,942
7:21 PM $0.0483
-0.04%
$4.23 million $181,966
7:20 PM $0.0483
+0.05%
$4.23 million $181,812
7:19 PM $0.0483
-0.02%
$4.23 million $181,785
7:18 PM $0.0483
+0.03%
$4.23 million $181,764
7:17 PM $0.0483
+0.00%
$4.23 million $181,836
7:16 PM $0.0483
+0.01%
$4.23 million $181,843
7:15 PM $0.0483
+0.02%
$4.23 million $181,889
7:14 PM $0.0483
+0.02%
$4.23 million $181,871
7:13 PM $0.0483
+0.03%
$4.23 million $181,904
7:12 PM $0.0483
+0.03%
$4.23 million $181,879
7:11 PM $0.0482
-0.01%
$4.23 million $181,748
7:10 PM $0.0483
+0.00%
$4.23 million $181,692
7:09 PM $0.0483
+0.02%
$4.23 million $181,629
7:08 PM $0.0482
-0.04%
$4.23 million $181,693
7:07 PM $0.0483
-0.02%
$4.23 million $181,949
7:06 PM $0.0483
+0.01%
$4.23 million $181,945
7:05 PM $0.0483
-0.03%
$4.23 million $181,919
7:04 PM $0.0483
-0.01%
$4.23 million $181,780
7:03 PM $0.0483
+0.15%
$4.23 million $181,825
7:02 PM $0.0482
+0.00%
$4.23 million $181,780