Alltoscan Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0629
+0.12%
$ 6.3 million $ 59,074
10:42 AM $ 0.0628
-0.11%
$ 6.3 million $ 59,104
10:41 AM $ 0.0629
-0.09%
$ 6.3 million $ 59,104
10:40 AM $ 0.0628
+0.05%
$ 6.3 million $ 59,127
10:39 AM $ 0.0627
-0.01%
$ 6.27 million $ 59,142
10:38 AM $ 0.0628
+0.00%
$ 6.27 million $ 59,166
10:37 AM $ 0.0628
+0.01%
$ 6.27 million $ 59,155
10:36 AM $ 0.0628
+0.00%
$ 6.27 million $ 59,176
10:35 AM $ 0.0628
-0.08%
$ 6.27 million $ 59,176
10:34 AM $ 0.0628
+0.05%
$ 6.28 million $ 59,124
10:33 AM $ 0.0628
-0.02%
$ 6.28 million $ 59,105
10:32 AM $ 0.0628
-0.09%
$ 6.28 million $ 59,074
10:31 AM $ 0.0628
+0.00%
$ 6.28 million $ 59,074
10:30 AM $ 0.0628
+0.06%
$ 6.28 million $ 59,080
10:29 AM $ 0.0628
+0.01%
$ 6.28 million $ 59,061
10:28 AM $ 0.0628
-0.01%
$ 6.28 million $ 59,136
10:27 AM $ 0.0628
+0.02%
$ 6.28 million $ 59,138
10:26 AM $ 0.0628
+0.02%
$ 6.28 million $ 59,138
10:25 AM $ 0.0628
-0.12%
$ 6.28 million $ 59,130
10:24 AM $ 0.0628
+0.03%
$ 6.28 million $ 59,130
10:23 AM $ 0.0628
-1.65%
$ 6.28 million $ 58,384
10:22 AM $ 0.0639
-0.07%
$ 6.28 million $ 58,292
10:21 AM $ 0.0639
-0.02%
$ 6.28 million $ 58,319
10:20 AM $ 0.0639
+0.00%
$ 6.28 million $ 58,258
10:19 AM $ 0.0639
-0.04%
$ 6.39 million $ 58,258
10:18 AM $ 0.064
+0.12%
$ 6.39 million $ 58,252
10:17 AM $ 0.0639
+0.00%
$ 6.39 million $ 58,252
10:16 AM $ 0.0639
-0.03%
$ 6.39 million $ 58,274
10:15 AM $ 0.064
-0.01%
$ 6.39 million $ 58,287
10:14 AM $ 0.064
+0.04%
$ 6.4 million $ 58,269
10:13 AM $ 0.0639
-0.08%
$ 6.4 million $ 58,269
10:12 AM $ 0.064
+0.03%
$ 6.4 million $ 58,306
10:11 AM $ 0.064
+0.00%
$ 6.4 million $ 58,326
10:10 AM $ 0.064
+0.09%
$ 6.4 million $ 58,274
10:09 AM $ 0.0639
+0.07%
$ 6.39 million $ 58,274
10:08 AM $ 0.0639
+0.00%
$ 6.39 million $ 58,273
10:07 AM $ 0.0639
+0.01%
$ 6.39 million $ 58,275
10:06 AM $ 0.0639
+0.10%
$ 6.39 million $ 58,275
10:05 AM $ 0.0638
+0.06%
$ 6.39 million $ 58,372
10:04 AM $ 0.0638
-0.07%
$ 6.38 million $ 58,388
10:03 AM $ 0.0638
-0.15%
$ 6.38 million $ 58,358
10:02 AM $ 0.0639
+0.00%
$ 6.38 million $ 58,358
10:01 AM $ 0.0639
+0.00%
$ 6.38 million $ 58,364
10:00 AM $ 0.0639
+0.09%
$ 6.38 million $ 58,331
9:59 AM $ 0.0639
+0.01%
$ 6.39 million $ 58,320
9:58 AM $ 0.0639
-0.03%
$ 6.39 million $ 58,320
9:57 AM $ 0.0639
+0.00%
$ 6.39 million $ 58,368
9:56 AM $ 0.0639
+0.01%
$ 6.39 million $ 58,404
9:55 AM $ 0.0639
+0.03%
$ 6.39 million $ 58,388
9:54 AM $ 0.0639
+0.00%
$ 6.39 million $ 58,350