Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0632
+0.01%
$ 4.26 million $ 72,706
Mar 8, 11 AM $ 0.0632
+0.25%
$ 4.26 million $ 70,756
Mar 8, 10 AM $ 0.0631
-0.26%
$ 4.25 million $ 69,341
Mar 8, 9 AM $ 0.0632
-0.10%
$ 4.26 million $ 67,927
Mar 8, 8 AM $ 0.0633
+0.28%
$ 4.27 million $ 67,433
Mar 8, 7 AM $ 0.0632
+0.01%
$ 4.26 million $ 65,362
Mar 8, 6 AM $ 0.0632
-0.43%
$ 4.26 million $ 65,173
Mar 8, 5 AM $ 0.0635
-0.50%
$ 4.28 million $ 66,045
Mar 8, 4 AM $ 0.0638
-0.16%
$ 4.3 million $ 64,349
Mar 8, 3 AM $ 0.0639
-0.01%
$ 4.31 million $ 61,873
Mar 8, 2 AM $ 0.0639
-0.05%
$ 4.31 million $ 61,251
Mar 8, 1 AM $ 0.0639
+0.00%
$ 4.31 million $ 61,192
Mar 8, 12 AM $ 0.0639
+0.07%
$ 4.31 million $ 60,682
Mar 7, 11 PM $ 0.0639
+0.02%
$ 4.31 million $ 60,144
Mar 7, 10 PM $ 0.0638
-0.17%
$ 4.31 million $ 60,338
Mar 7, 9 PM $ 0.0639
+0.13%
$ 4.31 million $ 60,074
Mar 7, 8 PM $ 0.0639
+0.08%
$ 4.31 million $ 61,653
Mar 7, 7 PM $ 0.0638
-0.11%
$ 4.3 million $ 63,587
Mar 7, 6 PM $ 0.0639
+0.04%
$ 4.31 million $ 63,090
Mar 7, 5 PM $ 0.0639
+0.01%
$ 4.31 million $ 64,480
Mar 7, 4 PM $ 0.0639
+0.01%
$ 4.31 million $ 64,235
Mar 7, 3 PM $ 0.0638
+0.03%
$ 4.31 million $ 64,896
Mar 7, 2 PM $ 0.0638
-0.19%
$ 4.31 million $ 66,873
Mar 7, 1 PM $ 0.0639
-0.05%
$ 4.31 million $ 66,642
Mar 7, 12 PM $ 0.0639
+0.25%
$ 4.31 million $ 65,723
Mar 7, 11 AM $ 0.0638
-0.21%
$ 4.3 million $ 65,386
Mar 7, 10 AM $ 0.0639
+0.28%
$ 4.31 million $ 65,656
Mar 7, 9 AM $ 0.0637
+0.33%
$ 4.3 million $ 66,354
Mar 7, 8 AM $ 0.0635
-0.05%
$ 4.28 million $ 70,312
Mar 7, 7 AM $ 0.0636
+0.49%
$ 4.29 million $ 71,334
Mar 7, 6 AM $ 0.0632
+1.58%
$ 4.27 million $ 71,365
Mar 7, 5 AM $ 0.0623
-0.01%
$ 4.2 million $ 71,893
Mar 7, 4 AM $ 0.0623
+0.03%
$ 4.2 million $ 73,427
Mar 7, 3 AM $ 0.0622
+0.71%
$ 4.2 million $ 74,269
Mar 7, 2 AM $ 0.0618
-0.06%
$ 4.17 million $ 73,196
Mar 7, 1 AM $ 0.0618
+0.24%
$ 4.17 million $ 73,721
Mar 7, 12 AM $ 0.0617
-0.21%
$ 4.16 million $ 74,105
Mar 6, 11 PM $ 0.0618
+0.20%
$ 4.17 million $ 74,606
Mar 6, 10 PM $ 0.0617
-1.59%
$ 4.16 million $ 74,623
Mar 6, 9 PM $ 0.0627
+1.04%
$ 4.23 million $ 73,058
Mar 6, 8 PM $ 0.0621
-1.48%
$ 4.19 million $ 71,817
Mar 6, 7 PM $ 0.063
-0.30%
$ 4.25 million $ 70,934
Mar 6, 6 PM $ 0.0632
-0.49%
$ 4.26 million $ 70,473
Mar 6, 5 PM $ 0.0635
-0.63%
$ 4.28 million $ 69,144
Mar 6, 4 PM $ 0.0639
-0.14%
$ 4.31 million $ 68,546
Mar 6, 3 PM $ 0.064
-1.81%
$ 4.32 million $ 68,831
Mar 6, 2 PM $ 0.0652
-0.03%
$ 4.39 million $ 68,714
Mar 6, 1 PM $ 0.0652
-0.01%
$ 4.4 million $ 71,585
Mar 6, 12 PM $ 0.0652
+0.13%
$ 4.4 million $ 73,823
Mar 6, 11 AM $ 0.0651
+0.11%
$ 4.39 million $ 72,906