Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0823
-0.03%
$ 6.17 million $ 341,248
Jul 3, 2 AM $ 0.0823
-0.42%
$ 6.18 million $ 339,813
Jul 3, 1 AM $ 0.0827
+0.12%
$ 6.2 million $ 338,224
Jul 3, 12 AM $ 0.0826
-0.17%
$ 6.2 million $ 338,630
Jul 2, 11 PM $ 0.0827
+0.04%
$ 6.21 million $ 340,945
Jul 2, 10 PM $ 0.0827
+0.32%
$ 6.2 million $ 338,037
Jul 2, 9 PM $ 0.0824
-0.14%
$ 6.18 million $ 317,976
Jul 2, 8 PM $ 0.0825
+0.10%
$ 6.19 million $ 305,970
Jul 2, 7 PM $ 0.0824
+2.88%
$ 6.19 million $ 294,193
Jul 2, 6 PM $ 0.0801
+1.04%
$ 6.01 million $ 285,108
Jul 2, 5 PM $ 0.0793
-7.31%
$ 5.95 million $ 282,231
Jul 2, 4 PM $ 0.0856
-0.53%
$ 6.42 million $ 273,824
Jul 2, 3 PM $ 0.086
-0.97%
$ 6.45 million $ 278,377
Jul 2, 2 PM $ 0.0868
-1.62%
$ 6.51 million $ 292,187
Jul 2, 1 PM $ 0.0882
+0.45%
$ 6.62 million $ 305,187
Jul 2, 12 PM $ 0.0878
+0.23%
$ 6.59 million $ 302,290
Jul 2, 11 AM $ 0.0876
+0.20%
$ 6.57 million $ 305,442
Jul 2, 10 AM $ 0.0874
+0.06%
$ 6.56 million $ 291,633
Jul 2, 9 AM $ 0.0874
+0.32%
$ 6.56 million $ 294,393
Jul 2, 8 AM $ 0.0871
+0.56%
$ 6.54 million $ 280,909
Jul 2, 7 AM $ 0.0866
-0.19%
$ 6.5 million $ 260,723
Jul 2, 6 AM $ 0.0868
-0.53%
$ 6.51 million $ 261,798
Jul 2, 5 AM $ 0.0873
-0.51%
$ 6.55 million $ 272,248
Jul 2, 4 AM $ 0.0877
-0.15%
$ 6.58 million $ 294,561
Jul 2, 3 AM $ 0.0879
+0.77%
$ 6.59 million $ 295,887
Jul 2, 2 AM $ 0.0872
+0.59%
$ 6.54 million $ 295,461
Jul 2, 1 AM $ 0.0867
+0.69%
$ 6.5 million $ 295,754
Jul 2, 12 AM $ 0.0861
-0.33%
$ 6.46 million $ 295,744
Jul 1, 11 PM $ 0.0864
-0.77%
$ 6.48 million $ 297,407
Jul 1, 10 PM $ 0.0871
-0.54%
$ 6.53 million $ 296,971
Jul 1, 9 PM $ 0.0875
+0.08%
$ 6.57 million $ 297,948
Jul 1, 8 PM $ 0.0875
-0.09%
$ 6.56 million $ 297,500
Jul 1, 7 PM $ 0.0876
-0.03%
$ 6.57 million $ 296,986
Jul 1, 6 PM $ 0.0876
+0.09%
$ 6.57 million $ 299,879
Jul 1, 5 PM $ 0.0875
+0.23%
$ 6.57 million $ 299,143
Jul 1, 4 PM $ 0.0873
-1.02%
$ 6.55 million $ 298,951
Jul 1, 3 PM $ 0.0882
+0.84%
$ 6.62 million $ 293,681
Jul 1, 2 PM $ 0.0875
+0.15%
$ 6.56 million $ 270,998
Jul 1, 1 PM $ 0.0873
+1.26%
$ 6.55 million $ 255,495
Jul 1, 12 PM $ 0.0862
+5.29%
$ 6.47 million $ 252,875
Jul 1, 11 AM $ 0.0819
-0.10%
$ 6.14 million $ 239,904
Jul 1, 10 AM $ 0.082
+0.10%
$ 6.15 million $ 242,463
Jul 1, 9 AM $ 0.0819
-0.19%
$ 6.14 million $ 239,162
Jul 1, 8 AM $ 0.082
+2.09%
$ 6.15 million $ 223,068
Jul 1, 7 AM $ 0.0803
+2.04%
$ 6.03 million $ 214,696
Jul 1, 6 AM $ 0.0786
+0.78%
$ 5.9 million $ 221,858
Jul 1, 5 AM $ 0.078
-0.59%
$ 5.85 million $ 223,416
Jul 1, 4 AM $ 0.0785
-1.73%
$ 5.89 million $ 206,460
Jul 1, 3 AM $ 0.0798
+0.11%
$ 5.99 million $ 205,747
Jul 1, 2 AM $ 0.0797
+0.22%
$ 5.98 million $ 215,567