Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.0545
+0.80%
$4.02 million $73,206
Aug 31, 7 PM $0.0541
-0.01%
$3.99 million $72,497
Aug 31, 6 PM $0.0541
-0.16%
$3.99 million $72,145
Aug 31, 5 PM $0.0541
+0.50%
$4 million $72,394
Aug 31, 4 PM $0.0539
+0.70%
$3.98 million $71,656
Aug 31, 3 PM $0.0535
-0.06%
$3.95 million $71,712
Aug 31, 2 PM $0.0535
-0.29%
$3.95 million $72,109
Aug 31, 1 PM $0.0536
+0.10%
$3.95 million $71,966
Aug 31, 12 PM $0.0535
-0.16%
$3.95 million $73,975
Aug 31, 11 AM $0.0536
+0.06%
$3.96 million $75,769
Aug 31, 10 AM $0.0536
+0.72%
$3.96 million $78,248
Aug 31, 9 AM $0.0532
-0.32%
$3.93 million $78,910
Aug 31, 8 AM $0.0534
-0.77%
$3.94 million $77,807
Aug 31, 7 AM $0.0537
-1.04%
$3.97 million $75,090
Aug 31, 6 AM $0.0543
+0.13%
$4.01 million $76,024
Aug 31, 5 AM $0.0542
-2.90%
$4 million $76,276
Aug 31, 4 AM $0.0558
-0.28%
$4.12 million $74,647
Aug 31, 3 AM $0.056
-0.08%
$4.13 million $74,448
Aug 31, 2 AM $0.056
-0.02%
$4.14 million $74,381
Aug 31, 1 AM $0.056
+0.26%
$4.14 million $74,529
Aug 31, 12 AM $0.0559
+0.50%
$4.13 million $72,017
Aug 30, 11 PM $0.0557
+1.82%
$4.11 million $72,748
Aug 30, 10 PM $0.0547
-0.03%
$4.04 million $72,520
Aug 30, 9 PM $0.0547
-0.11%
$4.04 million $72,852
Aug 30, 8 PM $0.0548
+0.06%
$4.05 million $72,422
Aug 30, 7 PM $0.0548
-0.22%
$4.05 million $71,951
Aug 30, 6 PM $0.0549
+2.08%
$4.05 million $70,958
Aug 30, 5 PM $0.0537
+0.67%
$3.97 million $70,134
Aug 30, 4 PM $0.0534
-0.75%
$3.94 million $69,936
Aug 30, 3 PM $0.0538
+0.42%
$3.97 million $68,847
Aug 30, 2 PM $0.0536
+0.35%
$3.96 million $68,403
Aug 30, 1 PM $0.0535
-0.30%
$3.95 million $69,188
Aug 30, 12 PM $0.0537
-0.25%
$3.96 million $68,438
Aug 30, 11 AM $0.0539
-0.36%
$3.98 million $69,125
Aug 30, 10 AM $0.0539
+0.71%
$3.98 million $68,445
Aug 30, 9 AM $0.0535
-0.19%
$3.95 million $68,977
Aug 30, 8 AM $0.0536
+0.00%
$3.96 million $70,125
Aug 30, 7 AM $0.0534
+0.61%
$3.94 million $71,782
Aug 30, 6 AM $0.053
-1.03%
$3.91 million $71,505
Aug 30, 5 AM $0.0535
+0.77%
$3.95 million $70,922
Aug 30, 4 AM $0.053
-1.11%
$3.91 million $70,018
Aug 30, 3 AM $0.0536
-0.11%
$3.96 million $69,568
Aug 30, 2 AM $0.0536
+0.17%
$3.96 million $69,111
Aug 30, 1 AM $0.0536
-0.15%
$3.96 million $68,887
Aug 30, 12 AM $0.0537
-0.03%
$3.96 million $214,448
Aug 29, 11 PM $0.0536
-0.32%
$3.95 million $213,925
Aug 29, 10 PM $0.0537
-0.32%
$3.96 million $213,592
Aug 29, 9 PM $0.054
-1.05%
$3.98 million $213,216
Aug 29, 8 PM $0.0545
-0.39%
$4.02 million $215,256
Aug 29, 7 PM $0.0547
-0.38%
$4.04 million $218,037