Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0635
+0.09%
$ 6.34 million $ 58,974
11:40 AM $ 0.0634
+0.03%
$ 6.34 million $ 58,964
11:39 AM $ 0.0634
-0.13%
$ 6.34 million $ 58,911
11:38 AM $ 0.0635
+0.03%
$ 6.34 million $ 58,873
11:37 AM $ 0.0635
+0.12%
$ 6.34 million $ 58,880
11:36 AM $ 0.0634
+0.03%
$ 6.34 million $ 58,880
11:35 AM $ 0.0634
-0.20%
$ 6.34 million $ 58,872
11:34 AM $ 0.0635
+0.10%
$ 6.35 million $ 58,823
11:33 AM $ 0.0635
+0.00%
$ 6.35 million $ 58,901
11:32 AM $ 0.0635
+0.12%
$ 6.35 million $ 58,901
11:31 AM $ 0.0634
+0.00%
$ 6.35 million $ 58,964
11:30 AM $ 0.0634
+0.02%
$ 6.35 million $ 58,999
11:29 AM $ 0.0634
-0.13%
$ 6.34 million $ 58,999
11:28 AM $ 0.0634
+0.01%
$ 6.34 million $ 58,972
11:27 AM $ 0.0635
+0.00%
$ 6.34 million $ 59,015
11:26 AM $ 0.0635
+0.03%
$ 6.34 million $ 59,015
11:25 AM $ 0.0635
-0.06%
$ 6.34 million $ 59,014
11:24 AM $ 0.0635
+0.02%
$ 6.35 million $ 59,003
11:23 AM $ 0.0635
+0.00%
$ 6.35 million $ 59,006
11:22 AM $ 0.0635
+0.07%
$ 6.35 million $ 58,967
11:21 AM $ 0.0634
+0.00%
$ 6.35 million $ 58,938
11:20 AM $ 0.0635
+0.07%
$ 6.35 million $ 58,938
11:19 AM $ 0.0634
+0.01%
$ 6.34 million $ 58,918
11:18 AM $ 0.0634
-0.13%
$ 6.34 million $ 58,990
11:17 AM $ 0.0635
+0.03%
$ 6.34 million $ 59,012
11:16 AM $ 0.0635
+0.00%
$ 6.34 million $ 59,000
11:15 AM $ 0.0635
+0.18%
$ 6.34 million $ 59,000
11:14 AM $ 0.0635
-0.04%
$ 6.35 million $ 58,953
11:13 AM $ 0.0635
+0.01%
$ 6.35 million $ 58,980
11:12 AM $ 0.0633
+0.07%
$ 6.35 million $ 58,807
11:11 AM $ 0.0633
-0.05%
$ 6.35 million $ 58,808
11:10 AM $ 0.0633
+0.00%
$ 6.35 million $ 58,799
11:09 AM $ 0.0633
+0.02%
$ 6.33 million $ 58,799
11:08 AM $ 0.0633
+0.03%
$ 6.33 million $ 58,791
11:07 AM $ 0.0633
+0.00%
$ 6.33 million $ 58,741
11:06 AM $ 0.0633
-0.01%
$ 6.33 million $ 58,715
11:05 AM $ 0.0633
-0.02%
$ 6.33 million $ 58,715
11:04 AM $ 0.0633
-0.01%
$ 6.33 million $ 58,733
11:03 AM $ 0.0633
+0.00%
$ 6.33 million $ 58,694
11:02 AM $ 0.0633
+0.21%
$ 6.33 million $ 58,727
11:01 AM $ 0.0631
+0.00%
$ 6.33 million $ 58,739
11:00 AM $ 0.0631
-0.12%
$ 6.33 million $ 58,748
10:59 AM $ 0.0632
+0.30%
$ 6.32 million $ 58,748
10:58 AM $ 0.063
-0.12%
$ 6.32 million $ 58,673
10:57 AM $ 0.0631
-0.01%
$ 6.32 million $ 58,681
10:56 AM $ 0.0631
-0.01%
$ 6.32 million $ 58,681
10:55 AM $ 0.0631
+0.15%
$ 6.32 million $ 58,954
10:54 AM $ 0.063
-0.07%
$ 6.3 million $ 59,069
10:53 AM $ 0.0631
+0.15%
$ 6.3 million $ 59,084
10:52 AM $ 0.063
+0.12%
$ 6.3 million $ 59,080