Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0883
+0.00%
$ 6.63 million $ 385,160
10:58 AM $ 0.0883
+0.09%
$ 6.63 million $ 385,245
10:57 AM $ 0.0882
+0.00%
$ 6.63 million $ 385,522
10:56 AM $ 0.0882
+0.00%
$ 6.63 million $ 385,522
10:55 AM $ 0.0882
+0.00%
$ 6.63 million $ 386,483
10:54 AM $ 0.0883
+0.00%
$ 6.63 million $ 386,354
10:53 AM $ 0.0888
+0.30%
$ 6.63 million $ 385,390
10:52 AM $ 0.0885
-0.02%
$ 6.63 million $ 385,390
10:51 AM $ 0.0884
-0.68%
$ 6.63 million $ 384,594
10:50 AM $ 0.089
+0.02%
$ 6.63 million $ 383,975
10:49 AM $ 0.0884
+0.17%
$ 6.64 million $ 383,901
10:48 AM $ 0.0883
+0.00%
$ 6.64 million $ 383,901
10:47 AM $ 0.0884
+0.22%
$ 6.64 million $ 384,781
10:46 AM $ 0.0882
+0.00%
$ 6.64 million $ 386,458
10:45 AM $ 0.0882
-0.09%
$ 6.64 million $ 388,992
10:44 AM $ 0.0883
+0.00%
$ 6.62 million $ 388,992
10:43 AM $ 0.0882
+0.00%
$ 6.62 million $ 389,768
10:42 AM $ 0.0883
+0.06%
$ 6.62 million $ 389,876
10:41 AM $ 0.0883
+0.01%
$ 6.62 million $ 390,388
10:40 AM $ 0.0883
-0.07%
$ 6.62 million $ 390,388
10:39 AM $ 0.0883
+0.00%
$ 6.63 million $ 390,414
10:38 AM $ 0.0883
+0.01%
$ 6.63 million $ 390,577
10:37 AM $ 0.0887
-0.01%
$ 6.63 million $ 390,338
10:36 AM $ 0.0887
+0.00%
$ 6.63 million $ 390,338
10:35 AM $ 0.0887
+0.05%
$ 6.63 million $ 390,425
10:34 AM $ 0.0887
+0.00%
$ 6.65 million $ 390,353
10:33 AM $ 0.0887
+0.04%
$ 6.65 million $ 391,554
10:32 AM $ 0.0887
+0.00%
$ 6.65 million $ 391,834
10:31 AM $ 0.0887
-0.05%
$ 6.65 million $ 391,834
10:30 AM $ 0.0888
+0.00%
$ 6.65 million $ 391,896
10:29 AM $ 0.0887
-0.43%
$ 6.66 million $ 391,853
10:28 AM $ 0.0891
+0.00%
$ 6.66 million $ 390,968
10:27 AM $ 0.0883
+0.01%
$ 6.66 million $ 390,968
10:26 AM $ 0.0882
+0.00%
$ 6.66 million $ 390,959
10:25 AM $ 0.0882
+0.00%
$ 6.66 million $ 390,812
10:24 AM $ 0.0882
+0.01%
$ 6.62 million $ 390,812
10:23 AM $ 0.0882
+0.00%
$ 6.62 million $ 390,864
10:22 AM $ 0.0883
+0.04%
$ 6.62 million $ 390,926
10:21 AM $ 0.0883
+0.00%
$ 6.62 million $ 392,422
10:20 AM $ 0.0883
+0.03%
$ 6.62 million $ 392,422
10:19 AM $ 0.0883
+0.00%
$ 6.62 million $ 392,303
10:18 AM $ 0.0883
-0.03%
$ 6.62 million $ 393,005
10:17 AM $ 0.0883
+0.00%
$ 6.62 million $ 394,791
10:16 AM $ 0.0883
+0.01%
$ 6.62 million $ 394,791
10:15 AM $ 0.0883
+0.00%
$ 6.62 million $ 394,776
10:14 AM $ 0.0884
+0.12%
$ 6.63 million $ 394,778
10:13 AM $ 0.0883
+0.00%
$ 6.63 million $ 394,797
10:12 AM $ 0.0883
-0.04%
$ 6.63 million $ 394,797
10:11 AM $ 0.0884
+0.00%
$ 6.63 million $ 394,809
10:10 AM $ 0.0884
+0.00%
$ 6.63 million $ 397,188