Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.089
-2.45%
$ 8.9 million $ 145,367
May 15, 7 AM $ 0.0912
+1.51%
$ 9.12 million $ 140,245
May 15, 6 AM $ 0.0898
+2.36%
$ 8.98 million $ 140,027
May 15, 5 AM $ 0.0877
-0.25%
$ 8.77 million $ 135,631
May 15, 4 AM $ 0.088
+3.62%
$ 8.8 million $ 134,525
May 15, 3 AM $ 0.0849
+1.05%
$ 8.49 million $ 133,973
May 15, 2 AM $ 0.084
-4.41%
$ 8.4 million $ 134,306
May 15, 1 AM $ 0.0879
-0.07%
$ 8.79 million $ 133,786
May 15, 12 AM $ 0.0879
-0.13%
$ 8.79 million $ 133,871
May 14, 11 PM $ 0.0881
-3.85%
$ 8.81 million $ 134,292
May 14, 10 PM $ 0.0914
+5.20%
$ 9.14 million $ 124,345
May 14, 9 PM $ 0.0869
+5.83%
$ 8.69 million $ 110,664
May 14, 8 PM $ 0.0821
+1.67%
$ 8.21 million $ 98,884
May 14, 7 PM $ 0.0808
+1.34%
$ 8.08 million $ 96,558
May 14, 6 PM $ 0.0795
+0.94%
$ 7.95 million $ 94,992
May 14, 5 PM $ 0.0787
+0.08%
$ 7.87 million $ 94,706
May 14, 4 PM $ 0.0786
-0.01%
$ 7.86 million $ 95,951
May 14, 3 PM $ 0.0786
+0.49%
$ 7.86 million $ 97,119
May 14, 2 PM $ 0.0782
-1.55%
$ 7.82 million $ 97,637
May 14, 1 PM $ 0.0795
+2.98%
$ 7.95 million $ 97,281
May 14, 12 PM $ 0.0777
+3.17%
$ 7.77 million $ 89,118
May 14, 11 AM $ 0.0753
+2.71%
$ 7.53 million $ 82,289
May 14, 10 AM $ 0.0733
-0.85%
$ 7.33 million $ 83,261
May 14, 9 AM $ 0.0739
+2.17%
$ 7.39 million $ 84,700
May 14, 8 AM $ 0.0723
+0.64%
$ 7.23 million $ 85,437
May 14, 7 AM $ 0.0718
+0.48%
$ 7.18 million $ 87,486
May 14, 6 AM $ 0.0715
-0.74%
$ 7.15 million $ 86,183
May 14, 5 AM $ 0.072
-0.43%
$ 7.2 million $ 86,826
May 14, 4 AM $ 0.0723
-0.59%
$ 7.23 million $ 86,522
May 14, 3 AM $ 0.0728
+0.05%
$ 7.28 million $ 86,621
May 14, 2 AM $ 0.0727
-0.02%
$ 7.27 million $ 86,686
May 14, 1 AM $ 0.0727
-0.04%
$ 7.27 million $ 86,336
May 14, 12 AM $ 0.0728
+0.01%
$ 7.28 million $ 86,996
May 13, 11 PM $ 0.0728
+0.13%
$ 7.28 million $ 87,696
May 13, 10 PM $ 0.0727
+0.16%
$ 7.27 million $ 88,695
May 13, 9 PM $ 0.0725
-0.13%
$ 7.25 million $ 88,880
May 13, 8 PM $ 0.0726
-0.22%
$ 7.26 million $ 86,991
May 13, 7 PM $ 0.0727
+0.71%
$ 7.27 million $ 86,026
May 13, 6 PM $ 0.0722
-1.46%
$ 7.22 million $ 85,552
May 13, 5 PM $ 0.0732
-1.60%
$ 7.32 million $ 85,589
May 13, 4 PM $ 0.0744
-2.42%
$ 7.44 million $ 84,724
May 13, 3 PM $ 0.0762
-0.99%
$ 7.62 million $ 83,742
May 13, 2 PM $ 0.077
+0.65%
$ 7.7 million $ 84,149
May 13, 1 PM $ 0.0764
-0.21%
$ 7.64 million $ 90,408
May 13, 12 PM $ 0.0765
+0.94%
$ 7.65 million $ 92,975
May 13, 11 AM $ 0.0758
-3.08%
$ 7.58 million $ 100,918
May 13, 10 AM $ 0.0781
+0.30%
$ 7.81 million $ 111,497
May 13, 9 AM $ 0.0779
+0.11%
$ 7.79 million $ 116,089
May 13, 8 AM $ 0.078
+3.57%
$ 7.8 million $ 112,944
May 13, 7 AM $ 0.0754
+1.40%
$ 7.54 million $ 111,822