Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0797
+0.22%
$ 5.98 million $ 215,567
Jul 1, 1 AM $ 0.0796
+0.24%
$ 5.97 million $ 238,966
Jul 1, 12 AM $ 0.0794
-0.11%
$ 5.96 million $ 247,492
Jun 30, 11 PM $ 0.0795
-0.12%
$ 5.96 million $ 258,647
Jun 30, 10 PM $ 0.0796
+0.02%
$ 5.97 million $ 268,115
Jun 30, 9 PM $ 0.0796
-0.20%
$ 5.97 million $ 268,160
Jun 30, 8 PM $ 0.0797
-0.76%
$ 5.98 million $ 264,550
Jun 30, 7 PM $ 0.0803
-1.10%
$ 6.03 million $ 263,202
Jun 30, 6 PM $ 0.0812
+0.30%
$ 6.09 million $ 267,268
Jun 30, 5 PM $ 0.0809
-0.19%
$ 6.07 million $ 283,200
Jun 30, 4 PM $ 0.0811
+0.38%
$ 6.08 million $ 293,969
Jun 30, 3 PM $ 0.0808
+1.86%
$ 6.06 million $ 307,384
Jun 30, 2 PM $ 0.0793
-1.41%
$ 5.95 million $ 304,737
Jun 30, 1 PM $ 0.0804
-0.78%
$ 6.03 million $ 301,035
Jun 30, 12 PM $ 0.081
-0.73%
$ 6.08 million $ 300,440
Jun 30, 11 AM $ 0.0816
-1.58%
$ 6.12 million $ 326,201
Jun 30, 10 AM $ 0.0829
-0.77%
$ 6.22 million $ 350,081
Jun 30, 9 AM $ 0.0835
-0.19%
$ 6.27 million $ 352,860
Jun 30, 8 AM $ 0.0837
-0.23%
$ 6.28 million $ 349,842
Jun 30, 7 AM $ 0.0839
-2.65%
$ 6.29 million $ 351,793
Jun 30, 6 AM $ 0.0862
-1.67%
$ 6.47 million $ 336,803
Jun 30, 5 AM $ 0.0876
-1.65%
$ 6.58 million $ 324,435
Jun 30, 4 AM $ 0.0891
-0.13%
$ 6.69 million $ 321,266
Jun 30, 3 AM $ 0.0892
-0.52%
$ 6.69 million $ 320,075
Jun 30, 2 AM $ 0.0897
+1.11%
$ 6.73 million $ 310,857
Jun 30, 1 AM $ 0.0887
+0.59%
$ 6.66 million $ 292,533
Jun 30, 12 AM $ 0.0882
+0.18%
$ 6.62 million $ 308,045
Jun 29, 11 PM $ 0.088
+0.15%
$ 6.6 million $ 303,334
Jun 29, 10 PM $ 0.0879
-0.28%
$ 6.59 million $ 294,176
Jun 29, 9 PM $ 0.0881
+1.11%
$ 6.61 million $ 290,953
Jun 29, 8 PM $ 0.0872
+0.26%
$ 6.54 million $ 312,712
Jun 29, 7 PM $ 0.087
-1.59%
$ 6.52 million $ 346,304
Jun 29, 6 PM $ 0.0884
+0.64%
$ 6.63 million $ 353,023
Jun 29, 5 PM $ 0.0878
-1.76%
$ 6.59 million $ 345,771
Jun 29, 4 PM $ 0.0894
-0.61%
$ 6.7 million $ 348,606
Jun 29, 3 PM $ 0.0899
+0.14%
$ 6.75 million $ 351,650
Jun 29, 2 PM $ 0.0898
+0.72%
$ 6.74 million $ 366,375
Jun 29, 1 PM $ 0.0891
-1.59%
$ 6.69 million $ 395,102
Jun 29, 12 PM $ 0.0906
-0.57%
$ 6.8 million $ 416,139
Jun 29, 11 AM $ 0.0911
+0.84%
$ 6.84 million $ 401,170
Jun 29, 10 AM $ 0.0903
+1.50%
$ 6.78 million $ 397,729
Jun 29, 9 AM $ 0.089
+0.34%
$ 6.68 million $ 404,940
Jun 29, 8 AM $ 0.0887
+1.67%
$ 6.66 million $ 410,791
Jun 29, 7 AM $ 0.0873
+0.37%
$ 6.55 million $ 410,149
Jun 29, 6 AM $ 0.0869
-0.21%
$ 6.52 million $ 410,225
Jun 29, 5 AM $ 0.0871
+0.30%
$ 6.54 million $ 412,685
Jun 29, 4 AM $ 0.0869
+0.28%
$ 6.52 million $ 411,304
Jun 29, 3 AM $ 0.0866
-0.12%
$ 6.5 million $ 412,468
Jun 29, 2 AM $ 0.0867
-0.11%
$ 6.51 million $ 411,071
Jun 29, 1 AM $ 0.0868
+1.01%
$ 6.51 million $ 405,052