Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0651
+0.11%
$ 4.39 million $ 72,906
Mar 6, 10 AM $ 0.065
+0.52%
$ 4.39 million $ 71,621
Mar 6, 9 AM $ 0.0647
+1.77%
$ 4.36 million $ 71,199
Mar 6, 8 AM $ 0.0636
+0.33%
$ 4.29 million $ 67,163
Mar 6, 7 AM $ 0.0633
+0.83%
$ 4.27 million $ 67,535
Mar 6, 6 AM $ 0.0628
-0.55%
$ 4.24 million $ 65,318
Mar 6, 5 AM $ 0.0635
-0.62%
$ 4.28 million $ 62,508
Mar 6, 4 AM $ 0.0639
+0.10%
$ 4.31 million $ 61,417
Mar 6, 3 AM $ 0.0638
+0.00%
$ 4.3 million $ 60,654
Mar 6, 2 AM $ 0.0638
+0.06%
$ 4.3 million $ 60,797
Mar 6, 1 AM $ 0.0638
+0.01%
$ 4.3 million $ 60,507
Mar 6, 12 AM $ 0.0637
+0.02%
$ 4.29 million $ 60,206
Mar 5, 11 PM $ 0.0638
+0.23%
$ 4.3 million $ 59,895
Mar 5, 10 PM $ 0.0636
-0.03%
$ 4.29 million $ 60,813
Mar 5, 9 PM $ 0.0636
-0.06%
$ 4.29 million $ 61,989
Mar 5, 8 PM $ 0.0637
+0.12%
$ 4.29 million $ 62,573
Mar 5, 7 PM $ 0.0636
+0.05%
$ 4.29 million $ 61,997
Mar 5, 6 PM $ 0.0636
+0.10%
$ 4.29 million $ 62,391
Mar 5, 5 PM $ 0.0635
+0.14%
$ 4.28 million $ 62,517
Mar 5, 4 PM $ 0.0634
-0.10%
$ 4.27 million $ 64,521
Mar 5, 3 PM $ 0.0635
+0.01%
$ 4.28 million $ 65,759
Mar 5, 2 PM $ 0.0635
-0.93%
$ 4.28 million $ 65,904
Mar 5, 1 PM $ 0.0641
+0.05%
$ 4.32 million $ 63,875
Mar 5, 12 PM $ 0.0639
+0.13%
$ 4.31 million $ 62,589
Mar 5, 11 AM $ 0.0639
-0.11%
$ 4.31 million $ 63,071
Mar 5, 10 AM $ 0.0639
-0.22%
$ 4.31 million $ 64,111
Mar 5, 9 AM $ 0.0641
+0.00%
$ 4.32 million $ 62,796
Mar 5, 8 AM $ 0.0642
+0.38%
$ 4.33 million $ 62,119
Mar 5, 7 AM $ 0.0639
-0.07%
$ 4.31 million $ 60,841
Mar 5, 6 AM $ 0.064
-1.23%
$ 4.32 million $ 61,518
Mar 5, 5 AM $ 0.0648
-0.66%
$ 4.37 million $ 61,795
Mar 5, 4 AM $ 0.0652
+0.10%
$ 4.4 million $ 62,157
Mar 5, 3 AM $ 0.0652
+0.24%
$ 4.4 million $ 62,184
Mar 5, 2 AM $ 0.065
-0.01%
$ 4.39 million $ 62,102
Mar 5, 1 AM $ 0.065
+0.04%
$ 4.39 million $ 62,698
Mar 5, 12 AM $ 0.065
-0.11%
$ 4.38 million $ 64,108
Mar 4, 11 PM $ 0.0651
-0.17%
$ 4.39 million $ 65,636
Mar 4, 10 PM $ 0.0652
+0.14%
$ 4.4 million $ 66,349
Mar 4, 9 PM $ 0.0651
+0.27%
$ 4.39 million $ 66,898
Mar 4, 8 PM $ 0.0649
+0.28%
$ 4.38 million $ 67,942
Mar 4, 7 PM $ 0.0647
-0.11%
$ 4.36 million $ 70,300
Mar 4, 6 PM $ 0.0648
+0.19%
$ 4.37 million $ 70,734
Mar 4, 5 PM $ 0.0646
+0.40%
$ 4.36 million $ 71,838
Mar 4, 4 PM $ 0.0643
-0.11%
$ -- $ 70,012
Mar 4, 1 PM $ 0.0648
-0.94%
$ 4.37 million $ 65,292
Mar 4, 12 PM $ 0.0654
+0.03%
$ 4.41 million $ 64,921
Mar 4, 11 AM $ 0.0654
-0.05%
$ 4.41 million $ 68,275
Mar 4, 9 AM $ 0.0657
-0.17%
$ 4.43 million $ 68,079
Mar 4, 8 AM $ 0.0658
+0.11%
$ 4.44 million $ 67,601
Mar 4, 7 AM $ 0.0657
-0.17%
$ 4.43 million $ 69,751