Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.062
+0.02%
$ 6.21 million $ 59,913
12:31 PM $ 0.062
-0.07%
$ 6.21 million $ 59,403
12:30 PM $ 0.062
+0.01%
$ 6.21 million $ 59,357
12:29 PM $ 0.0624
-0.49%
$ 6.24 million $ 59,346
12:28 PM $ 0.0627
+0.03%
$ 6.24 million $ 59,157
12:27 PM $ 0.0627
+0.03%
$ 6.24 million $ 59,150
12:26 PM $ 0.0627
-0.06%
$ 6.24 million $ 59,126
12:25 PM $ 0.0627
+0.09%
$ 6.24 million $ 59,137
12:24 PM $ 0.0626
-0.05%
$ 6.26 million $ 59,137
12:23 PM $ 0.0627
+0.00%
$ 6.26 million $ 59,101
12:22 PM $ 0.0627
+0.00%
$ 6.26 million $ 59,129
12:21 PM $ 0.0627
+0.07%
$ 6.26 million $ 59,114
12:20 PM $ 0.0627
-0.01%
$ 6.26 million $ 59,114
12:19 PM $ 0.0627
-0.01%
$ 6.27 million $ 59,154
12:18 PM $ 0.0627
-0.28%
$ 6.27 million $ 59,180
12:17 PM $ 0.0628
-0.06%
$ 6.27 million $ 59,127
12:16 PM $ 0.0629
+0.15%
$ 6.27 million $ 59,163
12:15 PM $ 0.0628
+0.18%
$ 6.27 million $ 58,964
12:14 PM $ 0.0627
-0.76%
$ 6.27 million $ 58,964
12:13 PM $ 0.0631
-0.09%
$ 6.27 million $ 58,930
12:12 PM $ 0.0632
+0.01%
$ 6.27 million $ 58,931
12:11 PM $ 0.0632
+0.00%
$ 6.27 million $ 58,969
12:10 PM $ 0.0632
+0.16%
$ 6.27 million $ 58,969
12:09 PM $ 0.0632
+0.13%
$ 6.32 million $ 58,965
12:08 PM $ 0.0631
-0.19%
$ 6.32 million $ 58,923
12:07 PM $ 0.0632
-0.06%
$ 6.32 million $ 58,950
12:06 PM $ 0.0632
+0.04%
$ 6.32 million $ 58,985
12:05 PM $ 0.0632
+0.00%
$ 6.32 million $ 58,985
12:04 PM $ 0.0632
-0.02%
$ 6.32 million $ 58,953
12:03 PM $ 0.0632
+0.05%
$ 6.32 million $ 58,946
12:02 PM $ 0.0632
-0.09%
$ 6.32 million $ 58,900
12:01 PM $ 0.0633
+0.00%
$ 6.32 million $ 58,944
12:00 PM $ 0.0633
-0.04%
$ 6.32 million $ 58,966
11:59 AM $ 0.0633
-0.04%
$ 6.33 million $ 58,974
11:58 AM $ 0.0633
+0.00%
$ 6.33 million $ 58,979
11:57 AM $ 0.0633
+0.05%
$ 6.33 million $ 58,979
11:56 AM $ 0.0633
-0.02%
$ 6.33 million $ 58,975
11:55 AM $ 0.0633
-0.06%
$ 6.33 million $ 58,966
11:54 AM $ 0.0633
-0.03%
$ 6.33 million $ 58,949
11:53 AM $ 0.0634
-0.05%
$ 6.33 million $ 58,949
11:52 AM $ 0.0634
+0.12%
$ 6.33 million $ 58,920
11:51 AM $ 0.0634
+0.05%
$ 6.33 million $ 58,941
11:50 AM $ 0.0634
-0.06%
$ 6.33 million $ 58,949
11:49 AM $ 0.0634
+0.01%
$ 6.34 million $ 58,949
11:48 AM $ 0.0634
-0.21%
$ 6.34 million $ 58,954
11:47 AM $ 0.0635
+0.06%
$ 6.34 million $ 58,987
11:46 AM $ 0.0635
-0.03%
$ 6.34 million $ 58,960
11:45 AM $ 0.0635
+0.05%
$ 6.34 million $ 58,991
11:44 AM $ 0.0634
+0.00%
$ 6.34 million $ 58,991
11:43 AM $ 0.0634
-0.07%
$ 6.34 million $ 58,964