Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0884
+0.00%
$ 6.64 million $ 389,781
11:50 AM $ 0.0884
+0.00%
$ 6.64 million $ 389,243
11:49 AM $ 0.0884
-0.03%
$ 6.64 million $ 389,243
11:48 AM $ 0.0885
+0.00%
$ 6.64 million $ 389,046
11:47 AM $ 0.0884
+0.04%
$ 6.64 million $ 389,251
11:46 AM $ 0.0883
+0.00%
$ 6.64 million $ 389,251
11:45 AM $ 0.0884
+0.59%
$ 6.64 million $ 389,354
11:44 AM $ 0.088
+0.00%
$ 6.6 million $ 389,286
11:43 AM $ 0.0881
-0.23%
$ 6.6 million $ 388,596
11:42 AM $ 0.0883
+0.00%
$ 6.6 million $ 388,355
11:41 AM $ 0.088
+0.00%
$ 6.6 million $ 388,355
11:40 AM $ 0.0883
+0.00%
$ 6.6 million $ 388,246
11:39 AM $ 0.0882
+0.00%
$ 6.62 million $ 388,232
11:38 AM $ 0.0888
+0.00%
$ 6.62 million $ 387,743
11:37 AM $ 0.0883
+0.09%
$ 6.62 million $ 386,602
11:36 AM $ 0.0882
+0.00%
$ 6.62 million $ 386,602
11:35 AM $ 0.0883
+0.15%
$ 6.62 million $ 386,573
11:34 AM $ 0.0882
+0.00%
$ 6.62 million $ 386,330
11:33 AM $ 0.0883
+0.02%
$ 6.62 million $ 386,226
11:32 AM $ 0.0883
+0.00%
$ 6.62 million $ 385,983
11:31 AM $ 0.0882
+0.00%
$ 6.62 million $ 385,983
11:30 AM $ 0.0883
-0.10%
$ 6.62 million $ 385,683
11:29 AM $ 0.0884
+0.00%
$ 6.63 million $ 385,469
11:28 AM $ 0.0882
+0.00%
$ 6.63 million $ 385,236
11:27 AM $ 0.0884
+0.10%
$ 6.63 million $ 385,039
11:26 AM $ 0.0883
+0.00%
$ 6.63 million $ 384,547
11:25 AM $ 0.0883
-0.04%
$ 6.63 million $ 384,547
11:24 AM $ 0.0884
+0.00%
$ 6.63 million $ 384,352
11:23 AM $ 0.0884
-0.08%
$ 6.63 million $ 384,067
11:22 AM $ 0.0884
+0.00%
$ 6.63 million $ 384,669
11:21 AM $ 0.0883
-0.01%
$ 6.63 million $ 384,669
11:20 AM $ 0.0883
+0.00%
$ 6.63 million $ 384,428
11:19 AM $ 0.0883
-0.13%
$ 6.63 million $ 384,516
11:18 AM $ 0.0884
+0.00%
$ 6.63 million $ 384,058
11:17 AM $ 0.0883
+0.03%
$ 6.63 million $ 384,058
11:16 AM $ 0.0883
+0.00%
$ 6.63 million $ 385,145
11:15 AM $ 0.0885
+0.06%
$ 6.63 million $ 384,866
11:14 AM $ 0.0884
+0.00%
$ 6.63 million $ 388,086
11:13 AM $ 0.0884
+0.06%
$ 6.63 million $ 388,086
11:12 AM $ 0.0883
+0.00%
$ 6.63 million $ 388,148
11:11 AM $ 0.0883
-0.75%
$ 6.63 million $ 388,178
11:10 AM $ 0.089
+0.02%
$ 6.63 million $ 387,015
11:09 AM $ 0.089
+0.86%
$ 6.68 million $ 385,624
11:08 AM $ 0.0882
+0.00%
$ 6.68 million $ 385,624
11:07 AM $ 0.0883
+0.01%
$ 6.68 million $ 385,637
11:06 AM $ 0.0883
+0.00%
$ 6.68 million $ 385,436
11:05 AM $ 0.0883
+0.00%
$ 6.68 million $ 385,205
11:04 AM $ 0.0883
+0.02%
$ 6.63 million $ 385,205
11:03 AM $ 0.0883
+0.00%
$ 6.63 million $ 385,250
11:02 AM $ 0.0882
-0.03%
$ 6.63 million $ 385,151