Alltoscan Historical Data

ATS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0868
+1.01%
$ 6.51 million $ 405,052
Jun 29, 12 AM $ 0.0858
+0.13%
$ 6.44 million $ 384,424
Jun 28, 11 PM $ 0.0857
+0.35%
$ 6.43 million $ 380,341
Jun 28, 10 PM $ 0.0854
-0.33%
$ 6.41 million $ 382,755
Jun 28, 9 PM $ 0.0857
-0.62%
$ 6.43 million $ 412,894
Jun 28, 8 PM $ 0.0862
+0.27%
$ 6.47 million $ 438,835
Jun 28, 7 PM $ 0.086
-0.92%
$ 6.45 million $ 427,983
Jun 28, 6 PM $ 0.0866
+0.25%
$ 6.5 million $ 420,438
Jun 28, 5 PM $ 0.0865
-0.09%
$ 6.49 million $ 434,472
Jun 28, 4 PM $ 0.0865
-0.49%
$ 6.49 million $ 427,781
Jun 28, 3 PM $ 0.0869
+0.21%
$ 6.52 million $ 413,397
Jun 28, 2 PM $ 0.0868
-0.06%
$ 6.51 million $ 401,332
Jun 28, 1 PM $ 0.0868
-0.65%
$ 6.51 million $ 379,961
Jun 28, 12 PM $ 0.0874
-0.18%
$ 6.56 million $ 360,239
Jun 28, 11 AM $ 0.0875
-0.10%
$ 6.57 million $ 357,698
Jun 28, 10 AM $ 0.0876
-0.67%
$ 6.57 million $ 350,754
Jun 28, 9 AM $ 0.0881
-0.46%
$ 6.61 million $ 342,597
Jun 28, 8 AM $ 0.0885
+0.43%
$ 6.64 million $ 339,082
Jun 28, 7 AM $ 0.0882
+0.04%
$ 6.61 million $ 335,209
Jun 28, 6 AM $ 0.0881
+0.23%
$ 6.61 million $ 334,728
Jun 28, 5 AM $ 0.0879
-0.43%
$ 6.59 million $ 348,153
Jun 28, 4 AM $ 0.0883
+0.24%
$ 6.62 million $ 368,903
Jun 28, 3 AM $ 0.0883
-0.15%
$ 6.62 million $ 381,065
Jun 28, 2 AM $ 0.0884
+0.08%
$ 6.63 million $ 381,894
Jun 28, 1 AM $ 0.0884
+0.25%
$ 6.63 million $ 398,726
Jun 28, 12 AM $ 0.0881
+0.22%
$ 6.61 million $ 407,174
Jun 27, 11 PM $ 0.0879
-0.77%
$ 6.6 million $ 400,996
Jun 27, 10 PM $ 0.0886
+0.45%
$ 6.65 million $ 397,027
Jun 27, 9 PM $ 0.0882
+0.09%
$ 6.62 million $ 369,097
Jun 27, 8 PM $ 0.0885
+1.48%
$ 6.64 million $ 328,736
Jun 27, 7 PM $ 0.0872
-0.73%
$ 6.55 million $ 333,088
Jun 27, 6 PM $ 0.0879
+0.58%
$ 6.59 million $ 344,214
Jun 27, 5 PM $ 0.0881
-0.43%
$ 6.61 million $ 346,452
Jun 27, 4 PM $ 0.0886
-0.41%
$ 6.64 million $ 341,732
Jun 27, 3 PM $ 0.0888
+0.14%
$ 6.66 million $ 343,187
Jun 27, 2 PM $ 0.0887
+0.05%
$ 6.66 million $ 348,027
Jun 27, 1 PM $ 0.0887
+0.89%
$ 6.66 million $ 387,755
Jun 27, 12 PM $ 0.088
-0.52%
$ 6.61 million $ 392,714
Jun 27, 11 AM $ 0.0884
+0.12%
$ 6.64 million $ 389,117
Jun 27, 10 AM $ 0.0883
-0.09%
$ 6.63 million $ 385,160
Jun 27, 9 AM $ 0.0884
-0.41%
$ 6.63 million $ 399,363
Jun 27, 8 AM $ 0.0888
+0.04%
$ 6.66 million $ 409,811
Jun 27, 7 AM $ 0.0888
+0.07%
$ 6.66 million $ 405,794
Jun 27, 6 AM $ 0.0888
+0.55%
$ 6.66 million $ 410,579
Jun 27, 5 AM $ 0.0884
+0.36%
$ 6.63 million $ 395,200
Jun 27, 4 AM $ 0.0883
+0.00%
$ 6.62 million $ 375,208
Jun 27, 3 AM $ 0.0882
+0.56%
$ 6.62 million $ 361,497
Jun 27, 2 AM $ 0.0878
-0.48%
$ 6.58 million $ 364,406
Jun 27, 1 AM $ 0.0879
-0.08%
$ 6.59 million $ 351,033
Jun 27, 12 AM $ 0.0879
+0.19%
$ 6.6 million $ 342,837