Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.0618
-0.31%
$4.57 million $344,306
Aug 27, 5 PM $0.062
+0.08%
$4.58 million $347,350
Aug 27, 4 PM $0.0621
-0.11%
$4.58 million $349,158
Aug 27, 3 PM $0.0621
-0.11%
$4.59 million $346,876
Aug 27, 2 PM $0.0622
+0.38%
$4.59 million $348,725
Aug 27, 1 PM $0.062
+0.02%
$4.58 million $343,756
Aug 27, 12 PM $0.062
+0.01%
$4.58 million $340,034
Aug 27, 11 AM $0.062
+0.28%
$4.57 million $340,360
Aug 27, 10 AM $0.0618
-0.33%
$4.56 million $339,193
Aug 27, 9 AM $0.062
+0.31%
$4.58 million $342,355
Aug 27, 8 AM $0.0616
-0.32%
$4.55 million $341,242
Aug 27, 7 AM $0.0619
-0.05%
$4.57 million $338,572
Aug 27, 6 AM $0.0619
+0.42%
$4.57 million $342,887
Aug 27, 5 AM $0.0619
-3.26%
$4.57 million $332,453
Aug 27, 4 AM $0.0639
+0.05%
$4.72 million $332,157
Aug 27, 3 AM $0.0639
+0.04%
$4.72 million $341,622
Aug 27, 2 AM $0.0639
+0.09%
$4.72 million $354,048
Aug 27, 1 AM $0.0638
+0.08%
$4.71 million $356,864
Aug 27, 12 AM $0.0638
+0.15%
$4.71 million $354,953
Aug 26, 11 PM $0.0637
+0.38%
$4.7 million $347,982
Aug 26, 10 PM $0.0634
+1.34%
$4.68 million $348,220
Aug 26, 9 PM $0.0626
-2.77%
$4.62 million $349,249
Aug 26, 8 PM $0.0643
+0.11%
$4.75 million $351,898
Aug 26, 7 PM $0.0643
+0.11%
$4.75 million $355,254
Aug 26, 6 PM $0.0642
-0.77%
$4.74 million $360,057
Aug 26, 5 PM $0.0647
+1.29%
$4.77 million $363,133
Aug 26, 4 PM $0.0638
+0.19%
$4.71 million $363,584
Aug 26, 3 PM $0.0637
-0.28%
$4.7 million $368,198
Aug 26, 2 PM $0.0639
-0.38%
$4.72 million $370,323
Aug 26, 1 PM $0.0641
-0.15%
$4.74 million $373,596
Aug 26, 12 PM $0.0642
-0.27%
$4.74 million $378,454
Aug 26, 11 AM $0.0644
-1.03%
$4.75 million $379,035
Aug 26, 10 AM $0.065
+1.77%
$4.8 million $377,506
Aug 26, 9 AM $0.0639
+0.10%
$4.72 million $375,784
Aug 26, 8 AM $0.0638
+0.09%
$4.71 million $377,445
Aug 26, 7 AM $0.0637
+0.01%
$4.71 million $380,956
Aug 26, 6 AM $0.0637
-0.07%
$4.7 million $378,699
Aug 26, 5 AM $0.0638
+0.20%
$4.71 million $373,093
Aug 26, 4 AM $0.0636
+0.09%
$4.7 million $373,378
Aug 26, 3 AM $0.0636
-0.07%
$4.69 million $370,395
Aug 26, 2 AM $0.0636
-0.11%
$4.7 million $369,966
Aug 26, 1 AM $0.0637
+0.13%
$4.7 million $369,711
Aug 26, 12 AM $0.0636
-0.06%
$4.7 million $374,398
Aug 25, 11 PM $0.0637
-0.02%
$4.7 million $383,023
Aug 25, 10 PM $0.0637
+0.09%
$4.7 million $385,101
Aug 25, 9 PM $0.0636
-1.20%
$4.7 million $383,389
Aug 25, 8 PM $0.0644
+0.03%
$4.75 million $381,216
Aug 25, 7 PM $0.0644
-0.34%
$4.75 million $379,728
Aug 25, 6 PM $0.0646
+0.89%
$4.77 million $381,477
Aug 25, 5 PM $0.064
-0.04%
$4.73 million $382,613