Alltoscan Historical Data

ATS Page 23
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0624
+0.00%
$ 6.22 million $ 59,352
1:26 PM $ 0.0624
+0.11%
$ 6.22 million $ 59,350
1:25 PM $ 0.0623
-0.03%
$ 6.22 million $ 59,360
1:24 PM $ 0.0624
-0.05%
$ 6.24 million $ 59,360
1:23 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,374
1:22 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,413
1:21 PM $ 0.0623
+0.00%
$ 6.24 million $ 59,721
1:20 PM $ 0.0624
+0.14%
$ 6.24 million $ 59,721
1:19 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,757
1:18 PM $ 0.0623
+0.01%
$ 6.23 million $ 59,748
1:17 PM $ 0.0623
-0.05%
$ 6.23 million $ 59,739
1:16 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,788
1:15 PM $ 0.0621
-0.17%
$ 6.23 million $ 59,792
1:14 PM $ 0.0622
+0.00%
$ 6.22 million $ 59,792
1:13 PM $ 0.0622
-0.07%
$ 6.22 million $ 59,867
1:12 PM $ 0.0623
+0.00%
$ 6.22 million $ 59,839
1:11 PM $ 0.0623
+0.02%
$ 6.22 million $ 59,839
1:10 PM $ 0.0622
+0.00%
$ 6.22 million $ 59,785
1:09 PM $ 0.0622
-0.14%
$ 6.22 million $ 59,773
1:08 PM $ 0.0623
+0.08%
$ 6.22 million $ 59,788
1:07 PM $ 0.0623
-0.03%
$ 6.22 million $ 59,808
1:06 PM $ 0.0623
+0.11%
$ 6.22 million $ 59,808
1:05 PM $ 0.0622
-0.11%
$ 6.22 million $ 59,766
1:04 PM $ 0.0623
+0.14%
$ 6.23 million $ 59,721
1:03 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,738
1:02 PM $ 0.0623
+0.15%
$ 6.23 million $ 59,738
1:01 PM $ 0.0622
+0.08%
$ 6.23 million $ 59,737
1:00 PM $ 0.0621
+0.00%
$ 6.23 million $ 59,789
12:59 PM $ 0.0621
+0.02%
$ 6.21 million $ 59,789
12:58 PM $ 0.0621
+0.04%
$ 6.21 million $ 59,731
12:57 PM $ 0.0621
+0.07%
$ 6.21 million $ 59,726
12:56 PM $ 0.0621
+0.01%
$ 6.21 million $ 59,759
12:55 PM $ 0.0621
-0.10%
$ 6.21 million $ 59,806
12:54 PM $ 0.0621
-0.03%
$ 6.21 million $ 59,779
12:53 PM $ 0.0621
+0.01%
$ 6.21 million $ 59,779
12:52 PM $ 0.0622
+0.00%
$ 6.21 million $ 59,771
12:51 PM $ 0.0622
+0.05%
$ 6.21 million $ 59,820
12:50 PM $ 0.0621
+0.12%
$ 6.21 million $ 59,850
12:49 PM $ 0.0621
-0.09%
$ 6.21 million $ 59,850
12:48 PM $ 0.0621
-0.03%
$ 6.21 million $ 59,864
12:47 PM $ 0.0621
-0.02%
$ 6.21 million $ 59,879
12:46 PM $ 0.0621
+0.12%
$ 6.21 million $ 59,868
12:45 PM $ 0.0621
-0.02%
$ 6.21 million $ 59,854
12:44 PM $ 0.0621
-0.04%
$ 6.21 million $ 59,854
12:43 PM $ 0.0621
+0.00%
$ 6.21 million $ 59,793
12:42 PM $ 0.0621
+0.02%
$ 6.21 million $ 59,778
12:41 PM $ 0.0621
-0.04%
$ 6.21 million $ 59,777
12:40 PM $ 0.0621
+0.03%
$ 6.21 million $ 59,727
12:39 PM $ 0.0621
+0.03%
$ 6.21 million $ 59,752
12:38 PM $ 0.062
+0.03%
$ 6.21 million $ 59,752