Alltoscan Historical Data

ATS Page 23
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0879
-0.06%
$ 6.6 million $ 392,903
12:38 PM $ 0.088
+0.00%
$ 6.6 million $ 393,354
12:37 PM $ 0.0879
-0.04%
$ 6.6 million $ 393,447
12:36 PM $ 0.088
+0.00%
$ 6.6 million $ 393,447
12:35 PM $ 0.088
+0.00%
$ 6.6 million $ 393,657
12:34 PM $ 0.0878
+0.00%
$ 6.58 million $ 393,797
12:33 PM $ 0.0878
-0.17%
$ 6.58 million $ 393,791
12:32 PM $ 0.0879
+0.00%
$ 6.58 million $ 393,859
12:31 PM $ 0.0878
+0.01%
$ 6.58 million $ 393,859
12:30 PM $ 0.0878
+0.00%
$ 6.58 million $ 393,895
12:29 PM $ 0.088
+0.00%
$ 6.6 million $ 393,931
12:28 PM $ 0.088
+0.00%
$ 6.6 million $ 394,303
12:27 PM $ 0.0883
+0.21%
$ 6.6 million $ 394,303
12:26 PM $ 0.0881
+0.00%
$ 6.6 million $ 394,292
12:25 PM $ 0.0881
+0.00%
$ 6.6 million $ 394,219
12:24 PM $ 0.0881
+0.00%
$ 6.61 million $ 394,351
12:23 PM $ 0.0881
+0.02%
$ 6.61 million $ 394,351
12:22 PM $ 0.0881
+0.00%
$ 6.61 million $ 393,747
12:21 PM $ 0.0881
-0.27%
$ 6.61 million $ 393,625
12:20 PM $ 0.0883
+0.00%
$ 6.61 million $ 393,494
12:19 PM $ 0.0882
-0.01%
$ 6.62 million $ 393,494
12:18 PM $ 0.0883
+0.00%
$ 6.62 million $ 393,318
12:17 PM $ 0.0883
+0.00%
$ 6.62 million $ 393,205
12:16 PM $ 0.0883
+0.00%
$ 6.62 million $ 393,111
12:15 PM $ 0.0879
+0.00%
$ 6.62 million $ 392,601
12:14 PM $ 0.0879
+0.00%
$ 6.6 million $ 392,601
12:13 PM $ 0.0879
+0.00%
$ 6.6 million $ 392,073
12:12 PM $ 0.0879
-0.02%
$ 6.6 million $ 391,196
12:11 PM $ 0.0879
+0.00%
$ 6.6 million $ 391,196
12:10 PM $ 0.0879
-0.02%
$ 6.6 million $ 390,775
12:09 PM $ 0.0882
-0.28%
$ 6.62 million $ 390,476
12:08 PM $ 0.0885
+0.00%
$ 6.62 million $ 390,476
12:07 PM $ 0.0885
-0.06%
$ 6.62 million $ 391,004
12:06 PM $ 0.0886
+0.00%
$ 6.62 million $ 390,770
12:05 PM $ 0.0885
-0.01%
$ 6.62 million $ 390,338
12:04 PM $ 0.0885
+0.00%
$ 6.64 million $ 390,338
12:03 PM $ 0.0886
+0.02%
$ 6.64 million $ 390,180
12:02 PM $ 0.0885
+0.00%
$ 6.64 million $ 389,985
12:01 PM $ 0.0885
-0.02%
$ 6.64 million $ 389,601
12:00 PM $ 0.0885
+0.00%
$ 6.64 million $ 389,601
11:59 AM $ 0.0884
+0.00%
$ 6.64 million $ 389,117
11:58 AM $ 0.0885
+0.00%
$ 6.64 million $ 388,575
11:57 AM $ 0.0885
+0.00%
$ 6.64 million $ 387,500
11:56 AM $ 0.0885
+0.00%
$ 6.64 million $ 387,500
11:55 AM $ 0.0885
+0.03%
$ 6.64 million $ 386,993
11:54 AM $ 0.0885
+0.00%
$ 6.64 million $ 388,841
11:53 AM $ 0.0884
+0.00%
$ 6.64 million $ 388,841
11:52 AM $ 0.0884
+0.00%
$ 6.64 million $ 390,087
11:51 AM $ 0.0884
+0.00%
$ 6.64 million $ 389,781
11:50 AM $ 0.0884
+0.00%
$ 6.64 million $ 389,243