Alltoscan Historical Data

ATS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0879
+0.19%
$ 6.6 million $ 342,837
Jun 26, 11 PM $ 0.0877
+0.18%
$ 6.58 million $ 348,519
Jun 26, 10 PM $ 0.0876
+0.05%
$ 6.57 million $ 355,926
Jun 26, 9 PM $ 0.0876
+0.40%
$ 6.57 million $ 364,229
Jun 26, 8 PM $ 0.0872
-0.58%
$ 6.54 million $ 364,526
Jun 26, 7 PM $ 0.0877
+0.30%
$ 6.58 million $ 344,327
Jun 26, 6 PM $ 0.0874
-0.15%
$ 6.56 million $ 333,161
Jun 26, 5 PM $ 0.0875
-2.34%
$ 6.57 million $ 314,746
Jun 26, 4 PM $ 0.0897
-0.45%
$ 6.73 million $ 307,722
Jun 26, 3 PM $ 0.0901
-1.61%
$ 6.76 million $ 300,242
Jun 26, 2 PM $ 0.0915
+3.41%
$ 6.86 million $ 295,968
Jun 26, 1 PM $ 0.0884
+2.05%
$ 6.63 million $ 245,390
Jun 26, 12 PM $ 0.0865
+0.63%
$ 6.49 million $ 241,537
Jun 26, 11 AM $ 0.086
+0.73%
$ 6.45 million $ 236,614
Jun 26, 10 AM $ 0.0853
+1.55%
$ 6.4 million $ 229,190
Jun 26, 9 AM $ 0.084
+1.74%
$ 6.31 million $ 217,598
Jun 26, 8 AM $ 0.0826
+0.02%
$ 6.2 million $ 220,823
Jun 26, 7 AM $ 0.0826
+0.06%
$ 6.2 million $ 238,943
Jun 26, 6 AM $ 0.0825
+1.00%
$ 6.19 million $ 238,594
Jun 26, 5 AM $ 0.0817
-0.68%
$ 6.13 million $ 243,717
Jun 26, 4 AM $ 0.0823
+0.14%
$ 6.17 million $ 255,837
Jun 26, 3 AM $ 0.0822
+1.33%
$ 6.17 million $ 260,250
Jun 26, 2 AM $ 0.0811
-1.23%
$ 6.08 million $ 263,645
Jun 26, 1 AM $ 0.0821
-0.24%
$ 6.16 million $ 256,716
Jun 26, 12 AM $ 0.0823
+0.04%
$ 6.18 million $ 251,932
Jun 25, 11 PM $ 0.0823
-0.08%
$ 6.17 million $ 249,955
Jun 25, 10 PM $ 0.0823
+0.02%
$ 6.18 million $ 248,378
Jun 25, 9 PM $ 0.0823
-0.12%
$ 6.18 million $ 245,858
Jun 25, 8 PM $ 0.0824
+0.16%
$ 6.18 million $ 240,359
Jun 25, 7 PM $ 0.0823
+0.03%
$ 6.17 million $ 242,531
Jun 25, 6 PM $ 0.0823
-0.29%
$ 6.17 million $ 237,007
Jun 25, 5 PM $ 0.0825
+0.15%
$ 6.19 million $ 230,782
Jun 25, 4 PM $ 0.0824
-0.15%
$ 6.18 million $ 231,893
Jun 25, 3 PM $ 0.0825
+2.98%
$ 6.19 million $ 236,697
Jun 25, 2 PM $ 0.0801
-1.17%
$ 6.01 million $ 233,574
Jun 25, 1 PM $ 0.0811
-1.62%
$ 6.08 million $ 238,260
Jun 25, 12 PM $ 0.0823
-0.21%
$ 6.18 million $ 235,099
Jun 25, 11 AM $ 0.0827
+0.26%
$ 6.2 million $ 230,968
Jun 25, 10 AM $ 0.0825
-0.30%
$ 6.19 million $ 223,035
Jun 25, 9 AM $ 0.0827
-0.74%
$ 6.21 million $ 215,147
Jun 25, 8 AM $ 0.0833
+0.62%
$ 6.25 million $ 202,855
Jun 25, 7 AM $ 0.0828
+0.15%
$ 6.21 million $ 202,824
Jun 25, 6 AM $ 0.0827
+0.11%
$ 6.21 million $ 200,841
Jun 25, 5 AM $ 0.0826
+0.04%
$ 6.2 million $ 196,944
Jun 25, 4 AM $ 0.0826
+0.18%
$ 6.2 million $ 190,789
Jun 25, 3 AM $ 0.0824
+0.10%
$ 6.19 million $ 181,313
Jun 25, 2 AM $ 0.0824
-0.10%
$ 6.18 million $ 174,540
Jun 25, 1 AM $ 0.0824
+0.05%
$ 6.19 million $ 178,222
Jun 25, 12 AM $ 0.0824
-0.09%
$ 6.18 million $ 179,607
Jun 24, 11 PM $ 0.0825
-0.14%
$ 6.19 million $ 178,862