Alltoscan Historical Data

ATS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0647
+0.59%
$ 4.37 million $ 85,767
Mar 2, 7 AM $ 0.0643
+0.24%
$ 4.34 million $ 84,128
Mar 2, 6 AM $ 0.0641
+0.97%
$ 4.33 million $ 84,455
Mar 2, 5 AM $ 0.0635
+0.57%
$ 4.28 million $ 84,769
Mar 2, 4 AM $ 0.0632
-3.59%
$ 4.26 million $ 85,273
Mar 2, 3 AM $ 0.0655
+0.01%
$ 4.42 million $ 84,078
Mar 2, 2 AM $ 0.0655
+0.21%
$ 4.42 million $ 84,547
Mar 2, 1 AM $ 0.0653
-0.06%
$ 4.41 million $ 86,096
Mar 2, 12 AM $ 0.0654
-0.28%
$ 4.41 million $ 88,621
Mar 1, 11 PM $ 0.0655
-0.25%
$ 4.42 million $ 89,642
Mar 1, 10 PM $ 0.0657
+0.05%
$ 4.43 million $ 91,509
Mar 1, 9 PM $ 0.0657
+0.66%
$ 4.43 million $ 91,420
Mar 1, 8 PM $ 0.0652
-0.38%
$ 4.4 million $ 90,948
Mar 1, 7 PM $ 0.0655
-1.18%
$ 4.42 million $ 91,790
Mar 1, 6 PM $ 0.0663
-0.10%
$ 4.47 million $ 90,796
Mar 1, 5 PM $ 0.0663
+0.09%
$ 4.47 million $ 92,987
Mar 1, 4 PM $ 0.0663
+0.05%
$ 4.47 million $ 91,764
Mar 1, 3 PM $ 0.0662
+0.26%
$ 4.47 million $ 92,646
Mar 1, 2 PM $ 0.0661
-0.79%
$ 4.46 million $ 93,941
Mar 1, 1 PM $ 0.0666
-0.24%
$ 4.49 million $ 93,968
Mar 1, 12 PM $ 0.0668
+0.12%
$ 4.5 million $ 96,045
Mar 1, 11 AM $ 0.0667
-0.15%
$ 4.5 million $ 97,715
Mar 1, 10 AM $ 0.0668
-0.16%
$ 4.5 million $ 99,578
Mar 1, 9 AM $ 0.0669
-0.17%
$ 4.51 million $ 101,192
Mar 1, 8 AM $ 0.067
+0.02%
$ 4.52 million $ 101,847
Mar 1, 7 AM $ 0.0669
-0.86%
$ 4.51 million $ 102,257
Mar 1, 6 AM $ 0.0675
+0.34%
$ 4.55 million $ 102,335
Mar 1, 5 AM $ 0.0672
-0.15%
$ 4.53 million $ 103,574
Mar 1, 4 AM $ 0.0674
+1.00%
$ 4.55 million $ 103,453
Mar 1, 3 AM $ 0.0668
-0.22%
$ 4.5 million $ 103,069
Mar 1, 2 AM $ 0.0669
+0.08%
$ 4.51 million $ 103,649
Mar 1, 1 AM $ 0.0668
+0.79%
$ 4.51 million $ 104,116
Mar 1, 12 AM $ 0.0663
+0.36%
$ 4.47 million $ 104,053
Feb 28, 11 PM $ 0.0662
+0.04%
$ 4.46 million $ 104,538
Feb 28, 10 PM $ 0.0661
-0.17%
$ 4.46 million $ 105,069
Feb 28, 9 PM $ 0.0662
-0.85%
$ 4.47 million $ 105,480
Feb 28, 8 PM $ 0.0669
+1.58%
$ 4.51 million $ 105,086
Feb 28, 7 PM $ 0.0659
+1.39%
$ 4.44 million $ 105,180
Feb 28, 6 PM $ 0.065
-0.79%
$ 4.38 million $ 105,163
Feb 28, 5 PM $ 0.0655
-0.26%
$ 4.42 million $ 104,263
Feb 28, 4 PM $ 0.0657
-0.60%
$ 4.43 million $ 106,370
Feb 28, 3 PM $ 0.0661
-0.18%
$ 4.46 million $ 106,767
Feb 28, 2 PM $ 0.0662
+0.67%
$ 4.47 million $ 107,669
Feb 28, 1 PM $ 0.0658
-0.19%
$ 4.44 million $ 108,966
Feb 28, 12 PM $ 0.0655
+0.07%
$ 4.42 million $ 108,952
Feb 28, 11 AM $ 0.0655
+0.86%
$ 4.41 million $ 109,433
Feb 28, 10 AM $ 0.0649
-0.56%
$ 4.38 million $ 109,872
Feb 28, 9 AM $ 0.0655
-0.66%
$ 4.42 million $ 110,815
Feb 28, 8 AM $ 0.0659
+0.02%
$ 4.45 million $ 110,980
Feb 28, 7 AM $ 0.0659
+0.91%
$ 4.44 million $ 109,682