Alltoscan Historical Data

ATS Page 24
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,524
2:25 PM $ 0.0625
+0.06%
$ 6.25 million $ 59,598
2:24 PM $ 0.0625
-0.03%
$ 6.25 million $ 59,551
2:23 PM $ 0.0625
+0.06%
$ 6.25 million $ 59,551
2:22 PM $ 0.0624
+0.00%
$ 6.25 million $ 59,529
2:21 PM $ 0.0623
+0.00%
$ 6.25 million $ 59,528
2:20 PM $ 0.0623
+0.02%
$ 6.25 million $ 59,528
2:19 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,612
2:18 PM $ 0.0624
-0.07%
$ 6.23 million $ 59,641
2:17 PM $ 0.0624
+0.08%
$ 6.23 million $ 59,675
2:16 PM $ 0.0624
-0.15%
$ 6.23 million $ 59,632
2:15 PM $ 0.0625
+0.28%
$ 6.23 million $ 59,588
2:14 PM $ 0.0623
-0.15%
$ 6.23 million $ 59,568
2:13 PM $ 0.0624
+0.04%
$ 6.23 million $ 59,568
2:12 PM $ 0.0625
+0.00%
$ 6.23 million $ 59,539
2:11 PM $ 0.0624
+0.07%
$ 6.23 million $ 59,514
2:10 PM $ 0.0623
-0.20%
$ 6.23 million $ 59,470
2:09 PM $ 0.0625
+0.20%
$ 6.25 million $ 59,470
2:08 PM $ 0.0623
-0.05%
$ 6.25 million $ 59,479
2:07 PM $ 0.0625
+0.18%
$ 6.25 million $ 59,479
2:06 PM $ 0.0624
-0.15%
$ 6.25 million $ 59,491
2:05 PM $ 0.0625
-0.07%
$ 6.25 million $ 59,518
2:04 PM $ 0.0625
-0.04%
$ 6.25 million $ 59,558
2:03 PM $ 0.0626
+0.00%
$ 6.25 million $ 59,558
2:02 PM $ 0.0626
+0.19%
$ 6.25 million $ 59,579
2:01 PM $ 0.0624
+0.16%
$ 6.25 million $ 59,550
2:00 PM $ 0.0624
-0.03%
$ 6.25 million $ 59,560
1:59 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,540
1:58 PM $ 0.0624
-0.04%
$ 6.24 million $ 59,536
1:57 PM $ 0.0624
+0.03%
$ 6.24 million $ 59,460
1:56 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,460
1:55 PM $ 0.0625
+0.06%
$ 6.24 million $ 59,436
1:54 PM $ 0.0624
+0.08%
$ 6.24 million $ 59,385
1:53 PM $ 0.0624
+0.07%
$ 6.24 million $ 59,335
1:52 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,335
1:51 PM $ 0.0624
+0.16%
$ 6.24 million $ 59,388
1:50 PM $ 0.0623
+0.03%
$ 6.24 million $ 59,373
1:49 PM $ 0.0623
-0.06%
$ 6.23 million $ 59,381
1:48 PM $ 0.0623
-0.05%
$ 6.23 million $ 59,404
1:47 PM $ 0.0623
-0.07%
$ 6.23 million $ 59,425
1:46 PM $ 0.0624
+0.05%
$ 6.23 million $ 59,386
1:45 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,383
1:44 PM $ 0.0623
-0.12%
$ 6.23 million $ 59,412
1:43 PM $ 0.0623
-0.10%
$ 6.23 million $ 59,412
1:42 PM $ 0.0624
+0.08%
$ 6.23 million $ 59,412
1:41 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,432
1:40 PM $ 0.0622
-0.15%
$ 6.23 million $ 59,462
1:39 PM $ 0.0624
+0.03%
$ 6.24 million $ 59,451
1:38 PM $ 0.0623
-0.01%
$ 6.24 million $ 59,431
1:37 PM $ 0.0623
+0.00%
$ 6.24 million $ 59,422