Alltoscan Historical Data

ATS Page 24
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.088
+0.03%
$ 6.6 million $ 394,885
1:18 PM $ 0.088
+0.00%
$ 6.6 million $ 394,820
1:17 PM $ 0.0883
+0.54%
$ 6.6 million $ 394,701
1:16 PM $ 0.0878
+0.00%
$ 6.6 million $ 393,514
1:15 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,514
1:14 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,269
1:13 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,235
1:12 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,164
1:11 PM $ 0.0879
-0.02%
$ 6.6 million $ 393,164
1:10 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,119
1:09 PM $ 0.088
+0.00%
$ 6.6 million $ 393,274
1:08 PM $ 0.088
+0.00%
$ 6.6 million $ 393,274
1:07 PM $ 0.088
-0.09%
$ 6.6 million $ 393,293
1:06 PM $ 0.088
+0.00%
$ 6.6 million $ 393,343
1:05 PM $ 0.088
-0.08%
$ 6.6 million $ 393,282
1:04 PM $ 0.0881
+0.00%
$ 6.61 million $ 393,282
1:03 PM $ 0.0879
-0.04%
$ 6.61 million $ 393,167
1:02 PM $ 0.088
+0.00%
$ 6.61 million $ 393,030
1:01 PM $ 0.088
+0.08%
$ 6.61 million $ 392,783
1:00 PM $ 0.0879
+0.00%
$ 6.61 million $ 392,783
12:59 PM $ 0.088
+0.05%
$ 6.61 million $ 392,714
12:58 PM $ 0.088
+0.00%
$ 6.61 million $ 392,754
12:57 PM $ 0.088
+0.00%
$ 6.61 million $ 392,804
12:56 PM $ 0.088
+0.00%
$ 6.61 million $ 392,804
12:55 PM $ 0.088
+0.00%
$ 6.61 million $ 393,241
12:54 PM $ 0.088
+0.00%
$ 6.6 million $ 393,267
12:53 PM $ 0.088
+0.00%
$ 6.6 million $ 393,275
12:52 PM $ 0.088
+0.00%
$ 6.6 million $ 393,298
12:51 PM $ 0.088
-0.09%
$ 6.6 million $ 393,298
12:50 PM $ 0.088
+0.00%
$ 6.6 million $ 393,319
12:49 PM $ 0.088
+0.03%
$ 6.6 million $ 394,946
12:48 PM $ 0.088
-0.01%
$ 6.6 million $ 394,946
12:47 PM $ 0.088
+0.00%
$ 6.6 million $ 395,718
12:46 PM $ 0.088
+0.00%
$ 6.6 million $ 395,660
12:45 PM $ 0.0881
+0.00%
$ 6.6 million $ 395,128
12:44 PM $ 0.0881
+0.00%
$ 6.61 million $ 395,128
12:43 PM $ 0.0882
+0.26%
$ 6.61 million $ 394,657
12:42 PM $ 0.088
+0.00%
$ 6.61 million $ 394,070
12:41 PM $ 0.0879
+0.04%
$ 6.61 million $ 392,638
12:40 PM $ 0.0879
+0.00%
$ 6.61 million $ 392,638
12:39 PM $ 0.0879
-0.06%
$ 6.6 million $ 392,903
12:38 PM $ 0.088
+0.00%
$ 6.6 million $ 393,354
12:37 PM $ 0.0879
-0.04%
$ 6.6 million $ 393,447
12:36 PM $ 0.088
+0.00%
$ 6.6 million $ 393,447
12:35 PM $ 0.088
+0.00%
$ 6.6 million $ 393,657
12:34 PM $ 0.0878
+0.00%
$ 6.58 million $ 393,797
12:33 PM $ 0.0878
-0.17%
$ 6.58 million $ 393,791
12:32 PM $ 0.0879
+0.00%
$ 6.58 million $ 393,859
12:31 PM $ 0.0878
+0.01%
$ 6.58 million $ 393,859
12:30 PM $ 0.0878
+0.00%
$ 6.58 million $ 393,895