Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0649
+0.97%
$4.79 million $414,040
Aug 23, 3 PM $0.0642
-0.70%
$4.74 million $415,098
Aug 23, 2 PM $0.0647
-0.33%
$4.78 million $408,349
Aug 23, 1 PM $0.0649
-0.24%
$4.79 million $410,056
Aug 23, 12 PM $0.0651
+0.59%
$4.8 million $407,481
Aug 23, 11 AM $0.0647
+0.01%
$4.78 million $403,302
Aug 23, 10 AM $0.0647
+0.68%
$4.78 million $399,012
Aug 23, 9 AM $0.0642
+0.51%
$4.74 million $396,450
Aug 23, 8 AM $0.0639
+0.12%
$4.72 million $389,993
Aug 23, 7 AM $0.0639
-0.11%
$4.71 million $393,851
Aug 23, 6 AM $0.0639
+0.47%
$4.72 million $394,226
Aug 23, 5 AM $0.0636
+0.11%
$4.7 million $391,995
Aug 23, 4 AM $0.0635
-3.74%
$4.69 million $394,067
Aug 23, 3 AM $0.066
+0.90%
$4.87 million $388,156
Aug 23, 2 AM $0.0654
-0.52%
$4.83 million $386,330
Aug 23, 1 AM $0.0658
+0.02%
$4.86 million $380,107
Aug 23, 12 AM $0.0657
-0.07%
$4.85 million $377,429
Aug 22, 11 PM $0.0658
+0.05%
$4.86 million $376,776
Aug 22, 10 PM $0.0658
+0.91%
$4.86 million $375,072
Aug 22, 9 PM $0.0652
-0.52%
$4.81 million $380,020
Aug 22, 8 PM $0.0655
-0.31%
$4.84 million $380,185
Aug 22, 7 PM $0.0657
+1.31%
$4.85 million $381,686
Aug 22, 6 PM $0.0649
-0.94%
$4.79 million $382,107
Aug 22, 5 PM $0.0655
-1.20%
$4.84 million $392,845
Aug 22, 4 PM $0.0663
-0.40%
$4.89 million $393,990
Aug 22, 3 PM $0.0665
+0.26%
$4.91 million $403,452
Aug 22, 2 PM $0.0664
-0.05%
$4.9 million $400,743
Aug 22, 1 PM $0.0664
-0.43%
$4.91 million $407,408
Aug 22, 12 PM $0.0667
+0.03%
$4.93 million $407,232
Aug 22, 11 AM $0.0667
-0.12%
$4.92 million $414,942
Aug 22, 10 AM $0.0668
-0.28%
$4.93 million $426,186
Aug 22, 9 AM $0.067
+0.30%
$4.94 million $431,912
Aug 22, 8 AM $0.0668
-0.36%
$4.93 million $438,019
Aug 22, 7 AM $0.067
+0.60%
$4.95 million $448,041
Aug 22, 6 AM $0.0666
+1.24%
$4.92 million $453,364
Aug 22, 5 AM $0.0658
-1.11%
$4.86 million $466,846
Aug 22, 4 AM $0.0666
+0.02%
$4.91 million $465,460
Aug 22, 3 AM $0.0665
+0.05%
$4.91 million $468,076
Aug 22, 2 AM $0.0665
+0.04%
$4.91 million $469,691
Aug 22, 1 AM $0.0665
+0.11%
$4.91 million $466,688
Aug 22, 12 AM $0.0664
-0.42%
$4.9 million $465,904
Aug 21, 11 PM $0.0667
-2.41%
$4.92 million $466,953
Aug 21, 10 PM $0.0684
-0.30%
$5.05 million $465,710
Aug 21, 9 PM $0.0685
-0.35%
$5.06 million $454,772
Aug 21, 8 PM $0.0688
-0.78%
$5.08 million $452,700
Aug 21, 7 PM $0.0693
+1.35%
$5.12 million $450,224
Aug 21, 6 PM $0.0684
+0.18%
$5.05 million $445,367
Aug 21, 5 PM $0.0683
+0.99%
$5.04 million $430,569
Aug 21, 4 PM $0.0676
-1.03%
$4.99 million $433,235
Aug 21, 3 PM $0.0683
-0.95%
$5.04 million $425,620