Alltoscan Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,188
2:58 PM $ 0.0624
+0.00%
$ 6.23 million $ 59,188
2:57 PM $ 0.0624
+0.23%
$ 6.23 million $ 59,205
2:56 PM $ 0.0622
-0.02%
$ 6.23 million $ 59,205
2:55 PM $ 0.0622
-0.02%
$ 6.23 million $ 59,192
2:54 PM $ 0.0622
-0.03%
$ 6.22 million $ 59,132
2:53 PM $ 0.0623
+0.02%
$ 6.22 million $ 59,153
2:52 PM $ 0.0623
+0.07%
$ 6.22 million $ 59,144
2:51 PM $ 0.0623
-0.02%
$ 6.22 million $ 59,177
2:50 PM $ 0.0623
+0.03%
$ 6.22 million $ 59,086
2:49 PM $ 0.0622
+0.02%
$ 6.22 million $ 59,086
2:48 PM $ 0.0622
+0.02%
$ 6.22 million $ 59,056
2:47 PM $ 0.0623
-0.06%
$ 6.22 million $ 59,052
2:46 PM $ 0.0624
+0.00%
$ 6.22 million $ 59,041
2:45 PM $ 0.0624
-0.05%
$ 6.22 million $ 58,972
2:44 PM $ 0.0624
+0.09%
$ 6.24 million $ 58,880
2:43 PM $ 0.0623
+0.08%
$ 6.24 million $ 58,880
2:42 PM $ 0.0623
+0.00%
$ 6.24 million $ 58,966
2:41 PM $ 0.0624
+0.05%
$ 6.24 million $ 59,183
2:40 PM $ 0.0624
-0.05%
$ 6.24 million $ 59,287
2:39 PM $ 0.0624
-0.23%
$ 6.24 million $ 59,258
2:38 PM $ 0.0626
+0.00%
$ 6.24 million $ 59,244
2:37 PM $ 0.0626
-0.08%
$ 6.24 million $ 59,244
2:36 PM $ 0.0626
+0.05%
$ 6.24 million $ 59,227
2:35 PM $ 0.0626
-0.04%
$ 6.24 million $ 59,285
2:34 PM $ 0.0626
+0.00%
$ 6.26 million $ 59,311
2:33 PM $ 0.0626
+0.00%
$ 6.26 million $ 59,330
2:32 PM $ 0.0626
-0.05%
$ 6.26 million $ 59,330
2:31 PM $ 0.0626
+0.00%
$ 6.26 million $ 59,339
2:30 PM $ 0.0626
-0.03%
$ 6.26 million $ 59,477
2:29 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,464
2:28 PM $ 0.0626
+0.00%
$ 6.25 million $ 59,464
2:27 PM $ 0.0626
+0.00%
$ 6.25 million $ 59,497
2:26 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,524
2:25 PM $ 0.0625
+0.06%
$ 6.25 million $ 59,598
2:24 PM $ 0.0625
-0.03%
$ 6.25 million $ 59,551
2:23 PM $ 0.0625
+0.06%
$ 6.25 million $ 59,551
2:22 PM $ 0.0624
+0.00%
$ 6.25 million $ 59,529
2:21 PM $ 0.0623
+0.00%
$ 6.25 million $ 59,528
2:20 PM $ 0.0623
+0.02%
$ 6.25 million $ 59,528
2:19 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,612
2:18 PM $ 0.0624
-0.07%
$ 6.23 million $ 59,641
2:17 PM $ 0.0624
+0.08%
$ 6.23 million $ 59,675
2:16 PM $ 0.0624
-0.15%
$ 6.23 million $ 59,632
2:15 PM $ 0.0625
+0.28%
$ 6.23 million $ 59,588
2:14 PM $ 0.0623
-0.15%
$ 6.23 million $ 59,568
2:13 PM $ 0.0624
+0.04%
$ 6.23 million $ 59,568
2:12 PM $ 0.0625
+0.00%
$ 6.23 million $ 59,539
2:11 PM $ 0.0624
+0.07%
$ 6.23 million $ 59,514
2:10 PM $ 0.0623
-0.20%
$ 6.23 million $ 59,470