Alltoscan Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0758
+0.00%
$ 5.57 million $ 540,651
3:53 AM $ 0.0758
-0.04%
$ 5.57 million $ 541,438
3:52 AM $ 0.0758
-0.03%
$ 5.57 million $ 541,832
3:51 AM $ 0.0758
+0.00%
$ 5.57 million $ 542,610
3:50 AM $ 0.0758
+0.01%
$ 5.57 million $ 542,794
3:49 AM $ 0.0758
-0.02%
$ 5.58 million $ 542,925
3:48 AM $ 0.0758
+0.03%
$ 5.58 million $ 543,452
3:47 AM $ 0.0758
+0.03%
$ 5.58 million $ 544,078
3:46 AM $ 0.0758
+0.01%
$ 5.58 million $ 544,000
3:45 AM $ 0.0758
+0.00%
$ 5.58 million $ 544,349
3:44 AM $ 0.0758
-0.01%
$ 5.58 million $ 545,230
3:43 AM $ 0.0758
+0.00%
$ 5.58 million $ 545,949
3:42 AM $ 0.0758
-0.05%
$ 5.58 million $ 546,508
3:41 AM $ 0.0758
-0.02%
$ 5.58 million $ 547,161
3:40 AM $ 0.0758
+0.02%
$ 5.58 million $ 547,522
3:39 AM $ 0.0758
-0.01%
$ 5.58 million $ 547,490
3:38 AM $ 0.0758
-0.01%
$ 5.58 million $ 547,716
3:37 AM $ 0.0758
+0.01%
$ 5.58 million $ 547,693
3:36 AM $ 0.0758
+0.00%
$ 5.58 million $ 547,992
3:35 AM $ 0.0758
+0.00%
$ 5.58 million $ 548,093
3:34 AM $ 0.0758
+0.00%
$ 5.58 million $ 548,252
3:33 AM $ 0.0758
+0.00%
$ 5.58 million $ 548,773
3:32 AM $ 0.0758
+0.02%
$ 5.58 million $ 549,180
3:31 AM $ 0.0758
-0.04%
$ 5.58 million $ 549,637
3:30 AM $ 0.0758
+0.03%
$ 5.58 million $ 550,018
3:29 AM $ 0.0758
+0.00%
$ 5.58 million $ 550,554
3:28 AM $ 0.0758
+0.01%
$ 5.58 million $ 551,320
3:27 AM $ 0.0758
+0.00%
$ 5.58 million $ 551,888
3:26 AM $ 0.0758
+0.01%
$ 5.58 million $ 552,796
3:25 AM $ 0.0758
-0.02%
$ 5.58 million $ 553,258
3:24 AM $ 0.0758
-0.05%
$ 5.58 million $ 553,364
3:23 AM $ 0.0759
+0.09%
$ 5.58 million $ 553,611
3:22 AM $ 0.0758
-0.08%
$ 5.58 million $ 553,906
3:21 AM $ 0.0759
+0.06%
$ 5.58 million $ 554,442
3:20 AM $ 0.0758
+0.01%
$ 5.58 million $ 555,056
3:19 AM $ 0.0758
+0.06%
$ 5.58 million $ 555,450
3:18 AM $ 0.0758
-0.02%
$ 5.58 million $ 556,075
3:17 AM $ 0.0758
+0.31%
$ 5.58 million $ 556,270
3:16 AM $ 0.0755
+0.05%
$ 5.58 million $ 556,486
3:15 AM $ 0.0755
+0.01%
$ 5.58 million $ 557,080
3:14 AM $ 0.0755
-0.02%
$ 5.56 million $ 557,787
3:13 AM $ 0.0756
+0.05%
$ 5.56 million $ 558,086
3:12 AM $ 0.0755
-0.09%
$ 5.56 million $ 558,560
3:11 AM $ 0.0756
+0.01%
$ 5.56 million $ 558,917
3:10 AM $ 0.0756
+0.05%
$ 5.56 million $ 559,667
3:09 AM $ 0.0755
+0.00%
$ 5.56 million $ 560,108
3:08 AM $ 0.0755
-0.01%
$ 5.56 million $ 560,255
3:07 AM $ 0.0755
-0.05%
$ 5.56 million $ 560,965
3:06 AM $ 0.0756
-0.02%
$ 5.56 million $ 561,908
3:05 AM $ 0.0756
+0.00%
$ 5.56 million $ 562,804