Alltoscan Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0887
+0.00%
$ 6.65 million $ 387,081
1:59 PM $ 0.0887
+0.06%
$ 6.66 million $ 387,755
1:58 PM $ 0.0887
+0.00%
$ 6.66 million $ 388,220
1:57 PM $ 0.0886
+0.01%
$ 6.66 million $ 388,220
1:56 PM $ 0.0886
+0.00%
$ 6.66 million $ 388,423
1:55 PM $ 0.0887
-0.05%
$ 6.66 million $ 388,493
1:54 PM $ 0.0887
+0.00%
$ 6.66 million $ 388,493
1:53 PM $ 0.0886
+0.10%
$ 6.66 million $ 388,494
1:52 PM $ 0.0885
+0.00%
$ 6.66 million $ 388,670
1:51 PM $ 0.0887
+0.12%
$ 6.66 million $ 388,713
1:50 PM $ 0.0886
+0.00%
$ 6.66 million $ 390,244
1:49 PM $ 0.088
+0.14%
$ 6.6 million $ 390,244
1:48 PM $ 0.0879
+0.00%
$ 6.6 million $ 390,150
1:47 PM $ 0.0881
+0.00%
$ 6.6 million $ 390,094
1:46 PM $ 0.088
+0.00%
$ 6.6 million $ 388,308
1:45 PM $ 0.088
+0.00%
$ 6.6 million $ 388,308
1:44 PM $ 0.088
+0.00%
$ 6.6 million $ 388,882
1:43 PM $ 0.0879
+0.00%
$ 6.6 million $ 389,699
1:42 PM $ 0.088
+0.11%
$ 6.6 million $ 389,699
1:41 PM $ 0.0879
+0.00%
$ 6.6 million $ 390,172
1:40 PM $ 0.0881
+0.00%
$ 6.6 million $ 390,750
1:39 PM $ 0.0881
+0.00%
$ 6.61 million $ 391,035
1:38 PM $ 0.0879
+0.00%
$ 6.61 million $ 391,035
1:37 PM $ 0.088
+0.00%
$ 6.61 million $ 391,161
1:36 PM $ 0.088
-0.09%
$ 6.61 million $ 391,353
1:35 PM $ 0.088
+0.00%
$ 6.61 million $ 391,771
1:34 PM $ 0.088
+0.00%
$ 6.6 million $ 391,771
1:33 PM $ 0.088
+0.00%
$ 6.6 million $ 392,101
1:32 PM $ 0.088
+0.00%
$ 6.6 million $ 392,930
1:31 PM $ 0.088
-0.10%
$ 6.6 million $ 392,930
1:30 PM $ 0.0881
+0.00%
$ 6.6 million $ 393,283
1:29 PM $ 0.088
-0.02%
$ 6.61 million $ 393,355
1:28 PM $ 0.0881
+0.00%
$ 6.61 million $ 393,355
1:27 PM $ 0.0881
-0.01%
$ 6.61 million $ 393,384
1:26 PM $ 0.0881
+0.00%
$ 6.61 million $ 393,453
1:25 PM $ 0.0881
+0.00%
$ 6.61 million $ 393,868
1:24 PM $ 0.088
+0.00%
$ 6.6 million $ 393,868
1:23 PM $ 0.088
-0.12%
$ 6.6 million $ 394,306
1:22 PM $ 0.0881
+0.00%
$ 6.6 million $ 394,328
1:21 PM $ 0.0881
+0.06%
$ 6.6 million $ 394,768
1:20 PM $ 0.0881
+0.00%
$ 6.6 million $ 394,885
1:19 PM $ 0.088
+0.03%
$ 6.6 million $ 394,885
1:18 PM $ 0.088
+0.00%
$ 6.6 million $ 394,820
1:17 PM $ 0.0883
+0.54%
$ 6.6 million $ 394,701
1:16 PM $ 0.0878
+0.00%
$ 6.6 million $ 393,514
1:15 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,514
1:14 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,269
1:13 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,235
1:12 PM $ 0.0879
+0.00%
$ 6.6 million $ 393,164
1:11 PM $ 0.0879
-0.02%
$ 6.6 million $ 393,164