Alltoscan Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0698
-0.23%
$ 4.71 million $ 110,148
Feb 26, 6 AM $ 0.07
-0.03%
$ 4.72 million $ 110,787
Feb 26, 5 AM $ 0.07
+0.10%
$ 4.72 million $ 110,790
Feb 26, 4 AM $ 0.0698
-0.12%
$ 4.71 million $ 111,790
Feb 26, 3 AM $ 0.0699
-0.03%
$ 4.72 million $ 112,216
Feb 26, 2 AM $ 0.0699
-1.93%
$ 4.72 million $ 111,818
Feb 26, 1 AM $ 0.0713
+0.21%
$ 4.81 million $ 107,857
Feb 26, 12 AM $ 0.0713
+0.38%
$ 4.81 million $ 108,138
Feb 25, 11 PM $ 0.071
-1.50%
$ 4.79 million $ 108,775
Feb 25, 10 PM $ 0.0721
+2.41%
$ 4.86 million $ 108,762
Feb 25, 9 PM $ 0.0703
-1.69%
$ 4.74 million $ 107,863
Feb 25, 8 PM $ 0.0715
-0.45%
$ 4.82 million $ 107,914
Feb 25, 7 PM $ 0.0718
+1.42%
$ 4.84 million $ 107,453
Feb 25, 6 PM $ 0.0708
+1.38%
$ 4.77 million $ 106,680
Feb 25, 5 PM $ 0.0698
+0.24%
$ 4.71 million $ 105,962
Feb 25, 4 PM $ 0.0696
-0.11%
$ 4.7 million $ 106,139
Feb 25, 3 PM $ 0.0697
-0.09%
$ 4.7 million $ 106,050
Feb 25, 2 PM $ 0.0697
+0.22%
$ 4.7 million $ 104,333
Feb 25, 1 PM $ 0.0696
+1.20%
$ 4.69 million $ 102,669
Feb 25, 12 PM $ 0.0688
-0.19%
$ 4.64 million $ 102,548
Feb 25, 11 AM $ 0.0689
-0.12%
$ 4.65 million $ 102,647
Feb 25, 10 AM $ 0.069
-0.09%
$ 4.65 million $ 102,386
Feb 25, 9 AM $ 0.069
+0.29%
$ 4.66 million $ 102,675
Feb 25, 8 AM $ 0.0688
+0.20%
$ 4.64 million $ 103,177
Feb 25, 7 AM $ 0.0687
+0.15%
$ 4.63 million $ 104,064
Feb 25, 6 AM $ 0.0686
+0.21%
$ 4.63 million $ 104,238
Feb 25, 5 AM $ 0.0684
+0.07%
$ 4.62 million $ 104,472
Feb 25, 4 AM $ 0.0684
+0.32%
$ 4.61 million $ 104,451
Feb 25, 3 AM $ 0.0682
+0.07%
$ 4.6 million $ 104,535
Feb 25, 2 AM $ 0.0681
-0.02%
$ 4.6 million $ 106,672
Feb 25, 1 AM $ 0.0681
-0.13%
$ 4.6 million $ 108,956
Feb 25, 12 AM $ 0.0682
+0.02%
$ 4.6 million $ 109,762
Feb 24, 11 PM $ 0.0682
-0.04%
$ 4.6 million $ 110,006
Feb 24, 10 PM $ 0.0682
+0.10%
$ 4.6 million $ 111,677
Feb 24, 9 PM $ 0.0682
-0.01%
$ 4.6 million $ 112,820
Feb 24, 8 PM $ 0.0682
-0.05%
$ 4.6 million $ 113,883
Feb 24, 7 PM $ 0.0682
+0.03%
$ 4.6 million $ 115,063
Feb 24, 6 PM $ 0.0682
+0.01%
$ 4.6 million $ 116,150
Feb 24, 5 PM $ 0.0682
+0.38%
$ 4.6 million $ 116,434
Feb 24, 4 PM $ 0.068
+0.13%
$ 4.59 million $ 115,833
Feb 24, 3 PM $ 0.0679
+0.14%
$ 4.58 million $ 116,749
Feb 24, 2 PM $ 0.0678
+0.00%
$ 4.58 million $ 118,191
Feb 24, 1 PM $ 0.0678
+0.14%
$ 4.58 million $ 120,584
Feb 24, 12 PM $ 0.0677
+0.29%
$ 4.57 million $ 122,239
Feb 24, 11 AM $ 0.0675
-0.10%
$ 4.55 million $ 123,157
Feb 24, 10 AM $ 0.0675
-0.19%
$ 4.56 million $ 123,994
Feb 24, 9 AM $ 0.0677
+0.08%
$ 4.57 million $ 124,136
Feb 24, 8 AM $ 0.0676
+1.48%
$ 4.56 million $ 124,898
Feb 24, 7 AM $ 0.0665
-0.07%
$ 4.49 million $ 124,817
Feb 24, 6 AM $ 0.0666
-0.30%
$ 4.49 million $ 125,460