Alltoscan Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0892
+0.00%
$ 6.65 million $ 359,345
2:29 PM $ 0.0885
+0.00%
$ 6.64 million $ 359,979
2:28 PM $ 0.0886
+0.05%
$ 6.64 million $ 359,979
2:27 PM $ 0.0886
+0.00%
$ 6.64 million $ 362,145
2:26 PM $ 0.0889
+0.01%
$ 6.64 million $ 364,302
2:25 PM $ 0.0889
+0.02%
$ 6.64 million $ 364,302
2:24 PM $ 0.0886
+0.01%
$ 6.64 million $ 365,824
2:23 PM $ 0.0885
+0.00%
$ 6.64 million $ 365,336
2:22 PM $ 0.0885
+0.00%
$ 6.64 million $ 367,447
2:21 PM $ 0.0886
+0.00%
$ 6.64 million $ 367,447
2:20 PM $ 0.0884
+0.00%
$ 6.64 million $ 369,970
2:19 PM $ 0.0886
+0.00%
$ 6.65 million $ 372,960
2:18 PM $ 0.0885
+0.00%
$ 6.65 million $ 372,960
2:17 PM $ 0.0885
+0.00%
$ 6.65 million $ 374,237
2:16 PM $ 0.0885
+0.00%
$ 6.65 million $ 375,205
2:15 PM $ 0.0886
+0.00%
$ 6.65 million $ 377,647
2:14 PM $ 0.0887
+0.00%
$ 6.66 million $ 377,647
2:13 PM $ 0.0882
+0.00%
$ 6.66 million $ 378,214
2:12 PM $ 0.0893
+0.00%
$ 6.66 million $ 378,380
2:11 PM $ 0.0885
-0.18%
$ 6.66 million $ 379,819
2:10 PM $ 0.0887
+0.00%
$ 6.66 million $ 379,819
2:09 PM $ 0.0889
+0.47%
$ 6.67 million $ 380,396
2:08 PM $ 0.0885
+0.00%
$ 6.67 million $ 379,646
2:07 PM $ 0.0885
-0.05%
$ 6.67 million $ 378,995
2:06 PM $ 0.0886
+0.00%
$ 6.67 million $ 378,995
2:05 PM $ 0.0886
+0.00%
$ 6.67 million $ 380,512
2:04 PM $ 0.0887
+0.00%
$ 6.65 million $ 382,053
2:03 PM $ 0.0887
+0.14%
$ 6.65 million $ 384,610
2:02 PM $ 0.0886
+0.00%
$ 6.65 million $ 384,610
2:01 PM $ 0.0887
+0.00%
$ 6.65 million $ 386,249
2:00 PM $ 0.0887
+0.00%
$ 6.65 million $ 387,081
1:59 PM $ 0.0887
+0.06%
$ 6.66 million $ 387,755
1:58 PM $ 0.0887
+0.00%
$ 6.66 million $ 388,220
1:57 PM $ 0.0886
+0.01%
$ 6.66 million $ 388,220
1:56 PM $ 0.0886
+0.00%
$ 6.66 million $ 388,423
1:55 PM $ 0.0887
-0.05%
$ 6.66 million $ 388,493
1:54 PM $ 0.0887
+0.00%
$ 6.66 million $ 388,493
1:53 PM $ 0.0886
+0.10%
$ 6.66 million $ 388,494
1:52 PM $ 0.0885
+0.00%
$ 6.66 million $ 388,670
1:51 PM $ 0.0887
+0.12%
$ 6.66 million $ 388,713
1:50 PM $ 0.0886
+0.00%
$ 6.66 million $ 390,244
1:49 PM $ 0.088
+0.14%
$ 6.6 million $ 390,244
1:48 PM $ 0.0879
+0.00%
$ 6.6 million $ 390,150
1:47 PM $ 0.0881
+0.00%
$ 6.6 million $ 390,094
1:46 PM $ 0.088
+0.00%
$ 6.6 million $ 388,308
1:45 PM $ 0.088
+0.00%
$ 6.6 million $ 388,308
1:44 PM $ 0.088
+0.00%
$ 6.6 million $ 388,882
1:43 PM $ 0.0879
+0.00%
$ 6.6 million $ 389,699
1:42 PM $ 0.088
+0.11%
$ 6.6 million $ 389,699
1:41 PM $ 0.0879
+0.00%
$ 6.6 million $ 390,172