Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 PM $0.0481
+0.00%
$4.22 million $179,698
9:03 PM $0.0481
+0.04%
$4.22 million $179,814
9:02 PM $0.0481
+0.02%
$4.22 million $179,898
9:01 PM $0.0481
+0.03%
$4.22 million $179,969
9:00 PM $0.0481
+0.03%
$4.22 million $180,109
8:59 PM $0.0481
-0.03%
$4.22 million $180,055
8:58 PM $0.0481
-0.05%
$4.22 million $180,064
8:57 PM $0.0481
-0.11%
$4.22 million $180,059
8:56 PM $0.0482
+0.02%
$4.22 million $180,045
8:55 PM $0.0481
-0.04%
$4.22 million $180,103
8:54 PM $0.0482
-0.01%
$4.22 million $180,130
8:53 PM $0.0482
+0.12%
$4.22 million $180,200
8:52 PM $0.0481
-0.04%
$4.22 million $180,114
8:51 PM $0.0481
+0.01%
$4.22 million $180,104
8:50 PM $0.0481
-0.02%
$4.22 million $180,242
8:49 PM $0.0481
-0.01%
$4.22 million $180,306
8:48 PM $0.0481
-0.19%
$4.22 million $180,352
8:47 PM $0.0482
-0.18%
$4.22 million $180,413
8:46 PM $0.0483
+0.02%
$4.22 million $180,426
8:45 PM $0.0483
+0.08%
$4.22 million $180,507
8:44 PM $0.0483
-0.02%
$4.23 million $180,431
8:43 PM $0.0483
+0.10%
$4.23 million $180,399
8:42 PM $0.0482
-0.12%
$4.23 million $180,508
8:41 PM $0.0483
+0.12%
$4.23 million $180,514
8:40 PM $0.0482
-0.05%
$4.23 million $180,354
8:39 PM $0.0483
-0.01%
$4.23 million $180,349
8:38 PM $0.0483
-0.04%
$4.23 million $180,227
8:37 PM $0.0483
+0.05%
$4.23 million $180,238
8:36 PM $0.0483
-0.12%
$4.23 million $180,099
8:35 PM $0.0483
+0.09%
$4.23 million $180,368
8:34 PM $0.0483
+0.02%
$4.23 million $180,341
8:33 PM $0.0483
+0.06%
$4.23 million $180,322
8:32 PM $0.0483
-0.01%
$4.23 million $180,332
8:31 PM $0.0483
+0.01%
$4.23 million $180,061
8:30 PM $0.0483
+0.04%
$4.23 million $180,177
8:29 PM $0.0482
+0.00%
$4.23 million $180,210
8:28 PM $0.0482
-0.22%
$4.23 million $180,301
8:27 PM $0.0483
+0.03%
$4.23 million $180,270
8:26 PM $0.0483
-0.06%
$4.23 million $180,370
8:25 PM $0.0483
+0.04%
$4.23 million $180,345
8:24 PM $0.0483
-0.06%
$4.24 million $180,317
8:23 PM $0.0484
+0.14%
$4.24 million $180,289
8:22 PM $0.0483
+0.01%
$4.24 million $180,224
8:21 PM $0.0483
-0.13%
$4.24 million $180,307
8:20 PM $0.0483
+0.05%
$4.24 million $180,361
8:19 PM $0.0483
-0.04%
$4.23 million $180,298
8:18 PM $0.0483
+0.02%
$4.23 million $180,248
8:17 PM $0.0483
+0.01%
$4.23 million $180,286
8:16 PM $0.0483
-0.05%
$4.23 million $180,258
8:15 PM $0.0483
+0.00%
$4.23 million $180,128