Alltoscan Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0624
-0.03%
$ 6.25 million $ 59,008
3:44 PM $ 0.0624
-0.05%
$ 6.24 million $ 58,989
3:43 PM $ 0.0625
+0.05%
$ 6.24 million $ 58,982
3:42 PM $ 0.0624
+0.00%
$ 6.24 million $ 58,975
3:41 PM $ 0.0625
+0.02%
$ 6.24 million $ 58,975
3:40 PM $ 0.0624
+0.00%
$ 6.24 million $ 58,977
3:39 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,005
3:38 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,048
3:37 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,056
3:36 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,056
3:35 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,056
3:34 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,113
3:33 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,113
3:32 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,144
3:31 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,158
3:30 PM $ 0.0624
-0.01%
$ 6.24 million $ 59,249
3:29 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,262
3:28 PM $ 0.0625
+0.00%
$ 6.24 million $ 59,262
3:27 PM $ 0.0625
+0.00%
$ 6.24 million $ 59,313
3:26 PM $ 0.0625
+0.01%
$ 6.24 million $ 59,346
3:25 PM $ 0.0624
-0.10%
$ 6.24 million $ 59,262
3:24 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,262
3:23 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,238
3:22 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,265
3:21 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,209
3:20 PM $ 0.0625
+0.06%
$ 6.25 million $ 59,251
3:19 PM $ 0.0624
+0.05%
$ 6.24 million $ 59,211
3:18 PM $ 0.0624
+0.05%
$ 6.24 million $ 59,257
3:17 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,257
3:16 PM $ 0.0625
+0.00%
$ 6.24 million $ 59,263
3:15 PM $ 0.0625
+0.05%
$ 6.24 million $ 59,263
3:14 PM $ 0.0625
+0.00%
$ 6.25 million $ 59,277
3:13 PM $ 0.0624
-0.03%
$ 6.25 million $ 59,248
3:12 PM $ 0.0625
+0.02%
$ 6.25 million $ 59,248
3:11 PM $ 0.0625
-0.02%
$ 6.25 million $ 59,261
3:10 PM $ 0.0625
-0.01%
$ 6.25 million $ 59,211
3:09 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,161
3:08 PM $ 0.0624
+0.00%
$ 6.24 million $ 59,161
3:07 PM $ 0.0624
-0.01%
$ 6.24 million $ 59,152
3:06 PM $ 0.0625
+0.00%
$ 6.24 million $ 59,131
3:05 PM $ 0.0623
+0.12%
$ 6.24 million $ 59,156
3:04 PM $ 0.0622
+0.00%
$ 6.22 million $ 59,156
3:03 PM $ 0.0622
+0.06%
$ 6.22 million $ 59,157
3:02 PM $ 0.0621
-0.09%
$ 6.22 million $ 59,139
3:01 PM $ 0.0622
+0.00%
$ 6.22 million $ 59,104
3:00 PM $ 0.0622
-0.14%
$ 6.22 million $ 59,247
2:59 PM $ 0.0623
+0.00%
$ 6.23 million $ 59,188
2:58 PM $ 0.0624
+0.00%
$ 6.23 million $ 59,188
2:57 PM $ 0.0624
+0.23%
$ 6.23 million $ 59,205
2:56 PM $ 0.0622
-0.02%
$ 6.23 million $ 59,205