Alltoscan Historical Data

ATS Page 27
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,464
4:42 PM $ 0.0626
+0.01%
$ 6.26 million $ 58,531
4:41 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,599
4:40 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,565
4:39 PM $ 0.0626
-0.08%
$ 6.26 million $ 58,550
4:38 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,624
4:37 PM $ 0.0626
-0.03%
$ 6.26 million $ 58,634
4:36 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,637
4:35 PM $ 0.0626
-0.13%
$ 6.26 million $ 58,637
4:34 PM $ 0.0627
+0.00%
$ 6.27 million $ 58,607
4:33 PM $ 0.0626
+0.00%
$ 6.27 million $ 58,597
4:32 PM $ 0.0627
+0.00%
$ 6.27 million $ 58,582
4:31 PM $ 0.0627
+0.00%
$ 6.27 million $ 58,597
4:30 PM $ 0.0627
-0.16%
$ 6.27 million $ 58,574
4:29 PM $ 0.0628
+0.00%
$ 6.28 million $ 58,544
4:28 PM $ 0.0628
+0.00%
$ 6.28 million $ 58,544
4:27 PM $ 0.0628
+0.00%
$ 6.28 million $ 58,601
4:26 PM $ 0.0627
+0.00%
$ 6.28 million $ 58,606
4:25 PM $ 0.0628
-0.02%
$ 6.28 million $ 58,620
4:24 PM $ 0.0628
+0.00%
$ 6.28 million $ 58,620
4:23 PM $ 0.0628
-0.02%
$ 6.28 million $ 58,618
4:22 PM $ 0.0628
+0.00%
$ 6.28 million $ 58,597
4:21 PM $ 0.0628
+0.00%
$ 6.28 million $ 58,629
4:20 PM $ 0.0627
+0.14%
$ 6.28 million $ 58,589
4:19 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,589
4:18 PM $ 0.0627
+0.00%
$ 6.26 million $ 58,602
4:17 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,601
4:16 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,665
4:15 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,665
4:14 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,753
4:13 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,781
4:12 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,764
4:11 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,815
4:10 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,937
4:09 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,937
4:08 PM $ 0.0627
+0.00%
$ 6.26 million $ 58,936
4:07 PM $ 0.0626
-0.06%
$ 6.26 million $ 58,941
4:06 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,886
4:05 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,886
4:04 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,906
4:03 PM $ 0.0625
+0.00%
$ 6.26 million $ 58,890
4:02 PM $ 0.0627
+0.00%
$ 6.26 million $ 58,890
4:01 PM $ 0.0627
+0.22%
$ 6.26 million $ 58,905
4:00 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,981
3:59 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,943
3:58 PM $ 0.0625
+0.00%
$ 6.26 million $ 58,958
3:57 PM $ 0.0625
+0.00%
$ 6.26 million $ 58,968
3:56 PM $ 0.0625
+0.00%
$ 6.26 million $ 58,968
3:55 PM $ 0.0626
+0.01%
$ 6.26 million $ 58,931
3:54 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,992