Alltoscan Historical Data

ATS Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0887
+0.09%
$ 6.66 million $ 345,703
3:08 PM $ 0.0887
+0.00%
$ 6.66 million $ 345,735
3:07 PM $ 0.0886
-0.09%
$ 6.66 million $ 345,763
3:06 PM $ 0.0887
+0.00%
$ 6.66 million $ 345,763
3:05 PM $ 0.0886
+0.02%
$ 6.66 million $ 345,812
3:04 PM $ 0.0886
+0.00%
$ 6.65 million $ 346,269
3:03 PM $ 0.0887
+0.00%
$ 6.65 million $ 347,072
3:02 PM $ 0.0887
+0.00%
$ 6.65 million $ 347,072
3:01 PM $ 0.0887
+0.00%
$ 6.65 million $ 347,437
3:00 PM $ 0.0887
+0.00%
$ 6.65 million $ 347,747
2:59 PM $ 0.0887
+0.00%
$ 6.66 million $ 348,027
2:58 PM $ 0.0887
+0.00%
$ 6.66 million $ 348,027
2:57 PM $ 0.0887
+0.03%
$ 6.66 million $ 348,189
2:56 PM $ 0.0887
+0.00%
$ 6.66 million $ 348,397
2:55 PM $ 0.0888
+0.28%
$ 6.66 million $ 349,576
2:54 PM $ 0.0885
+0.00%
$ 6.64 million $ 349,576
2:53 PM $ 0.0885
-0.34%
$ 6.64 million $ 349,931
2:52 PM $ 0.0888
+0.00%
$ 6.64 million $ 350,355
2:51 PM $ 0.0884
-0.30%
$ 6.64 million $ 350,604
2:50 PM $ 0.0887
+0.00%
$ 6.64 million $ 351,902
2:49 PM $ 0.0888
+0.00%
$ 6.66 million $ 351,902
2:48 PM $ 0.0887
-0.01%
$ 6.66 million $ 352,235
2:47 PM $ 0.0888
+0.11%
$ 6.66 million $ 353,306
2:46 PM $ 0.0887
+0.00%
$ 6.66 million $ 353,306
2:45 PM $ 0.0889
+0.00%
$ 6.66 million $ 353,675
2:44 PM $ 0.0893
+0.00%
$ 6.7 million $ 354,336
2:43 PM $ 0.0888
+0.00%
$ 6.7 million $ 354,336
2:42 PM $ 0.0886
+0.00%
$ 6.7 million $ 354,146
2:41 PM $ 0.0886
+0.06%
$ 6.7 million $ 354,478
2:40 PM $ 0.0886
+0.00%
$ 6.7 million $ 354,915
2:39 PM $ 0.0886
+0.00%
$ 6.65 million $ 354,991
2:38 PM $ 0.0885
-0.99%
$ 6.65 million $ 354,983
2:37 PM $ 0.0894
+0.00%
$ 6.65 million $ 354,157
2:36 PM $ 0.0887
+0.08%
$ 6.65 million $ 354,157
2:35 PM $ 0.0886
+0.00%
$ 6.65 million $ 355,083
2:34 PM $ 0.0887
+0.06%
$ 6.65 million $ 355,802
2:33 PM $ 0.0886
+0.00%
$ 6.65 million $ 357,396
2:32 PM $ 0.0887
+0.01%
$ 6.65 million $ 357,396
2:31 PM $ 0.0887
+0.00%
$ 6.65 million $ 358,750
2:30 PM $ 0.0892
+0.00%
$ 6.65 million $ 359,345
2:29 PM $ 0.0885
+0.00%
$ 6.64 million $ 359,979
2:28 PM $ 0.0886
+0.05%
$ 6.64 million $ 359,979
2:27 PM $ 0.0886
+0.00%
$ 6.64 million $ 362,145
2:26 PM $ 0.0889
+0.01%
$ 6.64 million $ 364,302
2:25 PM $ 0.0889
+0.02%
$ 6.64 million $ 364,302
2:24 PM $ 0.0886
+0.01%
$ 6.64 million $ 365,824
2:23 PM $ 0.0885
+0.00%
$ 6.64 million $ 365,336
2:22 PM $ 0.0885
+0.00%
$ 6.64 million $ 367,447
2:21 PM $ 0.0886
+0.00%
$ 6.64 million $ 367,447
2:20 PM $ 0.0884
+0.00%
$ 6.64 million $ 369,970