Alltoscan Historical Data

ATS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0685
+0.31%
$ 4.62 million $ 132,645
Feb 22, 5 AM $ 0.0682
+0.78%
$ 4.6 million $ 133,356
Feb 22, 4 AM $ 0.0677
+0.57%
$ 4.54 million $ 133,636
Feb 22, 3 AM $ 0.0673
-0.01%
$ 4.54 million $ 132,121
Feb 22, 2 AM $ 0.0673
+0.01%
$ 4.54 million $ 132,340
Feb 22, 1 AM $ 0.0673
-2.91%
$ 4.54 million $ 133,142
Feb 22, 12 AM $ 0.0693
-0.15%
$ 4.67 million $ 128,933
Feb 21, 11 PM $ 0.0692
-0.12%
$ 4.67 million $ 134,965
Feb 21, 10 PM $ 0.0693
+0.65%
$ 4.68 million $ 137,163
Feb 21, 9 PM $ 0.0688
-0.23%
$ 4.64 million $ 134,879
Feb 21, 8 PM $ 0.0689
+0.01%
$ 4.65 million $ 133,316
Feb 21, 7 PM $ 0.0689
+0.50%
$ 4.65 million $ 133,944
Feb 21, 6 PM $ 0.0685
+0.09%
$ 4.62 million $ 133,551
Feb 21, 5 PM $ 0.0686
-0.21%
$ 4.63 million $ 134,043
Feb 21, 4 PM $ 0.0687
-1.85%
$ 4.63 million $ 131,938
Feb 21, 3 PM $ 0.0701
+0.02%
$ 4.73 million $ 130,884
Feb 21, 2 PM $ 0.0701
-0.51%
$ 4.73 million $ 130,820
Feb 21, 1 PM $ 0.0705
-0.09%
$ 4.75 million $ 129,834
Feb 21, 12 PM $ 0.0706
+0.60%
$ 4.76 million $ 129,336
Feb 21, 11 AM $ 0.0702
-0.07%
$ 4.73 million $ 127,482
Feb 21, 10 AM $ 0.0701
-0.85%
$ 4.73 million $ 129,152
Feb 21, 9 AM $ 0.0707
+3.08%
$ 4.77 million $ 130,263
Feb 21, 8 AM $ 0.0686
+0.03%
$ 4.63 million $ 125,198
Feb 21, 7 AM $ 0.0686
+0.03%
$ 4.63 million $ 126,488
Feb 21, 6 AM $ 0.0686
-0.01%
$ 4.62 million $ 126,736
Feb 21, 5 AM $ 0.0686
-0.04%
$ 4.63 million $ 127,123
Feb 21, 4 AM $ 0.0686
+0.05%
$ 4.63 million $ 126,288
Feb 21, 3 AM $ 0.0686
+0.03%
$ 4.63 million $ 127,038
Feb 21, 2 AM $ 0.0685
+0.49%
$ 4.62 million $ 127,850
Feb 21, 1 AM $ 0.0682
-1.48%
$ 4.6 million $ 127,530
Feb 21, 12 AM $ 0.0692
-3.02%
$ 4.67 million $ 127,648
Feb 20, 11 PM $ 0.0714
-0.98%
$ 4.82 million $ 122,400
Feb 20, 10 PM $ 0.0722
-0.02%
$ 4.87 million $ 121,311
Feb 20, 9 PM $ 0.0721
+0.12%
$ 4.87 million $ 121,381
Feb 20, 8 PM $ 0.072
-0.07%
$ 4.86 million $ 120,770
Feb 20, 7 PM $ 0.0721
-0.05%
$ 4.86 million $ 120,618
Feb 20, 6 PM $ 0.0721
-0.01%
$ 4.86 million $ 120,544
Feb 20, 5 PM $ 0.0721
+0.83%
$ 4.86 million $ 119,968
Feb 20, 4 PM $ 0.0715
+0.01%
$ 4.82 million $ 119,803
Feb 20, 3 PM $ 0.0714
-0.08%
$ 4.82 million $ 120,501
Feb 20, 2 PM $ 0.0715
+0.03%
$ 4.82 million $ 121,405
Feb 20, 1 PM $ 0.0714
+0.29%
$ 4.82 million $ 121,397
Feb 20, 12 PM $ 0.0712
+0.14%
$ 4.8 million $ 121,326
Feb 20, 11 AM $ 0.0711
-0.14%
$ 4.8 million $ 121,140
Feb 20, 10 AM $ 0.0713
+0.80%
$ 4.8 million $ 120,218
Feb 20, 9 AM $ 0.0707
-0.01%
$ 4.77 million $ 119,274
Feb 20, 8 AM $ 0.0707
+0.00%
$ 4.77 million $ 119,362
Feb 20, 7 AM $ 0.0707
+0.01%
$ 4.77 million $ 118,071
Feb 20, 6 AM $ 0.0707
+0.00%
$ 4.77 million $ 118,761
Feb 20, 5 AM $ 0.0707
+0.12%
$ 4.77 million $ 117,671