Alltoscan Historical Data

ATS Page 28
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0626
+0.03%
$ 6.25 million $ 58,791
5:39 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,810
5:38 PM $ 0.0626
-0.05%
$ 6.26 million $ 58,874
5:37 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,853
5:36 PM $ 0.0626
+0.06%
$ 6.26 million $ 58,824
5:35 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,824
5:34 PM $ 0.0626
+0.05%
$ 6.26 million $ 58,824
5:33 PM $ 0.0625
+0.00%
$ 6.26 million $ 58,831
5:32 PM $ 0.0625
-0.13%
$ 6.26 million $ 58,742
5:31 PM $ 0.0626
+0.15%
$ 6.26 million $ 58,742
5:30 PM $ 0.0625
-0.01%
$ 6.26 million $ 58,731
5:29 PM $ 0.0625
-0.08%
$ 6.25 million $ 58,751
5:28 PM $ 0.0626
-0.06%
$ 6.25 million $ 58,694
5:27 PM $ 0.0626
+0.04%
$ 6.25 million $ 58,686
5:26 PM $ 0.0626
+0.00%
$ 6.25 million $ 58,729
5:25 PM $ 0.0626
+0.03%
$ 6.25 million $ 58,635
5:24 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,635
5:23 PM $ 0.0625
-0.02%
$ 6.26 million $ 58,628
5:22 PM $ 0.0626
-0.06%
$ 6.26 million $ 58,649
5:21 PM $ 0.0626
+0.05%
$ 6.26 million $ 58,681
5:20 PM $ 0.0626
-0.02%
$ 6.26 million $ 58,666
5:19 PM $ 0.0626
-0.06%
$ 6.26 million $ 58,666
5:18 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,712
5:17 PM $ 0.0626
-0.09%
$ 6.26 million $ 58,697
5:16 PM $ 0.0626
+0.05%
$ 6.26 million $ 58,701
5:15 PM $ 0.0626
-0.08%
$ 6.26 million $ 58,697
5:14 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,614
5:13 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,606
5:12 PM $ 0.0626
+0.12%
$ 6.26 million $ 58,606
5:11 PM $ 0.0626
-0.02%
$ 6.26 million $ 58,586
5:10 PM $ 0.0626
-0.08%
$ 6.26 million $ 58,657
5:09 PM $ 0.0626
+0.09%
$ 6.26 million $ 58,657
5:08 PM $ 0.0626
+0.04%
$ 6.26 million $ 58,614
5:07 PM $ 0.0626
-0.02%
$ 6.26 million $ 58,638
5:06 PM $ 0.0626
-0.04%
$ 6.26 million $ 58,662
5:05 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,620
5:04 PM $ 0.0626
+0.13%
$ 6.26 million $ 58,590
5:03 PM $ 0.0626
-0.10%
$ 6.26 million $ 58,561
5:02 PM $ 0.0626
+0.06%
$ 6.26 million $ 58,561
5:01 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,584
5:00 PM $ 0.0626
+0.06%
$ 6.26 million $ 58,583
4:59 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,512
4:58 PM $ 0.0626
+0.15%
$ 6.26 million $ 58,512
4:57 PM $ 0.0625
-0.01%
$ 6.26 million $ 58,492
4:56 PM $ 0.0625
-0.09%
$ 6.26 million $ 58,498
4:55 PM $ 0.0626
-0.03%
$ 6.26 million $ 58,515
4:54 PM $ 0.0626
-0.07%
$ 6.26 million $ 58,477
4:53 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,477
4:52 PM $ 0.0626
+0.07%
$ 6.26 million $ 58,495
4:51 PM $ 0.0626
-0.07%
$ 6.26 million $ 58,492