Alltoscan Historical Data

ATS Page 28
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0891
+0.00%
$ 6.67 million $ 342,948
3:51 PM $ 0.0889
-0.07%
$ 6.67 million $ 341,864
3:50 PM $ 0.089
+0.00%
$ 6.67 million $ 341,900
3:49 PM $ 0.0889
+0.02%
$ 6.67 million $ 341,900
3:48 PM $ 0.0889
+0.00%
$ 6.67 million $ 342,408
3:47 PM $ 0.0886
-0.02%
$ 6.67 million $ 342,505
3:46 PM $ 0.0887
+0.00%
$ 6.67 million $ 342,584
3:45 PM $ 0.0888
+0.10%
$ 6.67 million $ 342,584
3:44 PM $ 0.0887
+0.00%
$ 6.66 million $ 342,642
3:43 PM $ 0.0888
+0.01%
$ 6.66 million $ 342,674
3:42 PM $ 0.0887
+0.00%
$ 6.66 million $ 342,674
3:41 PM $ 0.0888
-0.13%
$ 6.66 million $ 342,731
3:40 PM $ 0.0889
+0.00%
$ 6.66 million $ 342,745
3:39 PM $ 0.0889
+0.00%
$ 6.67 million $ 342,747
3:38 PM $ 0.089
+0.00%
$ 6.67 million $ 342,747
3:37 PM $ 0.0892
+0.06%
$ 6.67 million $ 342,687
3:36 PM $ 0.0892
+0.00%
$ 6.67 million $ 342,403
3:35 PM $ 0.089
+0.00%
$ 6.67 million $ 341,571
3:34 PM $ 0.0888
+0.03%
$ 6.66 million $ 341,408
3:33 PM $ 0.0888
+0.00%
$ 6.66 million $ 341,454
3:32 PM $ 0.0888
+0.00%
$ 6.66 million $ 341,454
3:31 PM $ 0.0887
+0.00%
$ 6.66 million $ 341,400
3:30 PM $ 0.0888
+0.00%
$ 6.66 million $ 341,355
3:29 PM $ 0.0887
+0.00%
$ 6.66 million $ 341,355
3:28 PM $ 0.0887
-0.02%
$ 6.66 million $ 341,301
3:27 PM $ 0.0887
+0.00%
$ 6.66 million $ 342,158
3:26 PM $ 0.0887
-0.04%
$ 6.66 million $ 342,311
3:25 PM $ 0.0887
+0.00%
$ 6.66 million $ 342,311
3:24 PM $ 0.0887
+0.02%
$ 6.66 million $ 342,304
3:23 PM $ 0.0887
-0.01%
$ 6.66 million $ 342,301
3:22 PM $ 0.0887
+0.02%
$ 6.66 million $ 342,394
3:21 PM $ 0.0887
+0.00%
$ 6.66 million $ 342,545
3:20 PM $ 0.0887
-0.05%
$ 6.66 million $ 342,545
3:19 PM $ 0.0888
+0.00%
$ 6.66 million $ 342,920
3:18 PM $ 0.0888
+0.00%
$ 6.66 million $ 343,717
3:17 PM $ 0.0887
-0.09%
$ 6.66 million $ 343,717
3:16 PM $ 0.0888
+0.00%
$ 6.66 million $ 344,196
3:15 PM $ 0.0888
-0.01%
$ 6.66 million $ 344,589
3:14 PM $ 0.0888
+0.00%
$ 6.66 million $ 344,986
3:13 PM $ 0.0889
+0.00%
$ 6.66 million $ 344,986
3:12 PM $ 0.0888
+0.00%
$ 6.66 million $ 345,265
3:11 PM $ 0.0886
-0.06%
$ 6.66 million $ 345,690
3:10 PM $ 0.0887
+0.00%
$ 6.66 million $ 345,690
3:09 PM $ 0.0887
+0.09%
$ 6.66 million $ 345,703
3:08 PM $ 0.0887
+0.00%
$ 6.66 million $ 345,735
3:07 PM $ 0.0886
-0.09%
$ 6.66 million $ 345,763
3:06 PM $ 0.0887
+0.00%
$ 6.66 million $ 345,763
3:05 PM $ 0.0886
+0.02%
$ 6.66 million $ 345,812
3:04 PM $ 0.0886
+0.00%
$ 6.65 million $ 346,269
3:03 PM $ 0.0887
+0.00%
$ 6.65 million $ 347,072