Alltoscan Historical Data

ATS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0707
+0.00%
$ 4.77 million $ 118,761
Feb 20, 5 AM $ 0.0707
+0.12%
$ 4.77 million $ 117,671
Feb 20, 4 AM $ 0.0706
+0.54%
$ 4.76 million $ 118,668
Feb 20, 3 AM $ 0.0702
+0.65%
$ 4.74 million $ 118,105
Feb 20, 2 AM $ 0.0698
-0.05%
$ 4.7 million $ 118,373
Feb 20, 1 AM $ 0.0698
+0.06%
$ 4.71 million $ 118,525
Feb 20, 12 AM $ 0.0697
-0.06%
$ 4.7 million $ 118,483
Feb 19, 11 PM $ 0.0698
-0.18%
$ 4.71 million $ 118,135
Feb 19, 10 PM $ 0.0699
-0.17%
$ 4.72 million $ 118,053
Feb 19, 9 PM $ 0.0701
+0.01%
$ 4.73 million $ 118,034
Feb 19, 8 PM $ 0.0702
-0.58%
$ 4.74 million $ 119,691
Feb 19, 7 PM $ 0.0706
-0.65%
$ 4.76 million $ 121,471
Feb 19, 6 PM $ 0.0711
-0.12%
$ 4.79 million $ 122,461
Feb 19, 5 PM $ 0.0712
+0.09%
$ 4.8 million $ 122,767
Feb 19, 4 PM $ 0.0711
-1.59%
$ 4.8 million $ 122,145
Feb 19, 3 PM $ 0.0722
-0.21%
$ 4.87 million $ 120,813
Feb 19, 2 PM $ 0.0724
-0.02%
$ 4.88 million $ 116,265
Feb 19, 1 PM $ 0.0725
+0.03%
$ 4.89 million $ 113,057
Feb 19, 12 PM $ 0.0724
+0.07%
$ 4.89 million $ 109,930
Feb 19, 11 AM $ 0.0724
+0.20%
$ 4.88 million $ 108,867
Feb 19, 10 AM $ 0.0723
+0.45%
$ 4.87 million $ 109,573
Feb 19, 9 AM $ 0.0719
-0.01%
$ 4.85 million $ 109,376
Feb 19, 8 AM $ 0.0719
+0.02%
$ 4.85 million $ 109,845
Feb 19, 7 AM $ 0.0719
+0.31%
$ 4.85 million $ 112,047
Feb 19, 6 AM $ 0.0717
+0.27%
$ 4.84 million $ 112,304
Feb 19, 5 AM $ 0.0715
+0.20%
$ 4.82 million $ 113,069
Feb 19, 4 AM $ 0.0713
+0.37%
$ 4.81 million $ 112,360
Feb 19, 3 AM $ 0.071
+1.50%
$ 4.79 million $ 112,320
Feb 19, 2 AM $ 0.0699
+0.74%
$ 4.71 million $ 111,196
Feb 19, 1 AM $ 0.0694
+0.12%
$ 4.68 million $ 110,569
Feb 19, 12 AM $ 0.0693
-0.01%
$ 4.67 million $ 110,094
Feb 18, 11 PM $ 0.0693
-0.11%
$ 4.68 million $ 110,269
Feb 18, 10 PM $ 0.0694
-0.05%
$ 4.68 million $ 110,276
Feb 18, 9 PM $ 0.0694
+0.35%
$ 4.68 million $ 110,418
Feb 18, 8 PM $ 0.0692
-1.46%
$ 4.66 million $ 110,313
Feb 18, 7 PM $ 0.0702
+0.00%
$ 4.73 million $ 108,495
Feb 18, 6 PM $ 0.0702
-0.01%
$ 4.73 million $ 110,883
Feb 18, 5 PM $ 0.0702
-0.04%
$ 4.74 million $ 110,524
Feb 18, 4 PM $ 0.0702
-0.28%
$ 4.74 million $ 110,942
Feb 18, 3 PM $ 0.0704
+0.01%
$ 4.75 million $ 111,116
Feb 18, 2 PM $ 0.0704
+0.00%
$ 4.75 million $ 111,935
Feb 18, 1 PM $ 0.0704
+0.01%
$ 4.75 million $ 111,783
Feb 18, 12 PM $ 0.0704
-0.05%
$ 4.75 million $ 110,873
Feb 18, 11 AM $ 0.0704
+0.15%
$ 4.75 million $ 107,630
Feb 18, 10 AM $ 0.0703
-0.04%
$ 4.74 million $ 103,706
Feb 18, 9 AM $ 0.0703
+0.30%
$ 4.74 million $ 109,683
Feb 18, 8 AM $ 0.0701
+0.29%
$ 4.73 million $ 112,971
Feb 18, 7 AM $ 0.0699
-0.79%
$ 4.71 million $ 114,324
Feb 18, 6 AM $ 0.0704
-0.81%
$ 4.75 million $ 115,529
Feb 18, 5 AM $ 0.071
-0.06%
$ 4.79 million $ 119,357