Alltoscan Historical Data

ATS Page 29
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0885
+0.00%
$ 6.64 million $ 342,847
4:43 PM $ 0.0884
-0.03%
$ 6.64 million $ 342,924
4:42 PM $ 0.0885
+0.00%
$ 6.64 million $ 342,924
4:41 PM $ 0.0883
+0.00%
$ 6.64 million $ 342,979
4:40 PM $ 0.0886
+0.05%
$ 6.64 million $ 343,018
4:39 PM $ 0.0885
+0.00%
$ 6.64 million $ 343,176
4:38 PM $ 0.0883
-0.11%
$ 6.64 million $ 343,176
4:37 PM $ 0.0884
+0.00%
$ 6.64 million $ 343,333
4:36 PM $ 0.0884
-0.01%
$ 6.64 million $ 343,398
4:35 PM $ 0.0884
+0.00%
$ 6.64 million $ 343,442
4:34 PM $ 0.0885
+0.02%
$ 6.64 million $ 343,442
4:33 PM $ 0.0885
-0.01%
$ 6.64 million $ 343,452
4:32 PM $ 0.0885
+0.02%
$ 6.64 million $ 343,469
4:31 PM $ 0.0884
+0.00%
$ 6.64 million $ 343,458
4:30 PM $ 0.0886
+0.01%
$ 6.64 million $ 343,458
4:29 PM $ 0.0886
+0.00%
$ 6.65 million $ 343,519
4:28 PM $ 0.0884
-0.12%
$ 6.65 million $ 343,468
4:27 PM $ 0.0884
+0.00%
$ 6.65 million $ 343,463
4:26 PM $ 0.0884
+0.00%
$ 6.65 million $ 343,463
4:25 PM $ 0.0883
-0.03%
$ 6.65 million $ 343,140
4:24 PM $ 0.0884
-0.09%
$ 6.63 million $ 343,285
4:23 PM $ 0.0884
+0.00%
$ 6.63 million $ 343,285
4:22 PM $ 0.0885
+0.00%
$ 6.63 million $ 343,467
4:21 PM $ 0.0885
+0.00%
$ 6.63 million $ 343,628
4:20 PM $ 0.0884
-0.18%
$ 6.63 million $ 343,765
4:19 PM $ 0.0886
-0.01%
$ 6.64 million $ 343,765
4:18 PM $ 0.0885
+0.00%
$ 6.64 million $ 343,801
4:17 PM $ 0.0885
+0.00%
$ 6.64 million $ 343,887
4:16 PM $ 0.0886
-0.33%
$ 6.64 million $ 343,939
4:15 PM $ 0.0889
+0.00%
$ 6.64 million $ 343,900
4:14 PM $ 0.0889
+0.01%
$ 6.67 million $ 343,900
4:13 PM $ 0.0889
+0.00%
$ 6.67 million $ 343,851
4:12 PM $ 0.0889
+0.00%
$ 6.67 million $ 343,821
4:11 PM $ 0.0889
+0.00%
$ 6.67 million $ 343,915
4:10 PM $ 0.0889
+0.00%
$ 6.67 million $ 343,997
4:09 PM $ 0.0889
+0.00%
$ 6.67 million $ 344,329
4:08 PM $ 0.0889
+0.00%
$ 6.67 million $ 344,329
4:07 PM $ 0.0889
+0.00%
$ 6.67 million $ 344,487
4:06 PM $ 0.0891
+0.45%
$ 6.67 million $ 344,862
4:05 PM $ 0.0887
+0.00%
$ 6.67 million $ 344,398
4:04 PM $ 0.0887
-0.23%
$ 6.65 million $ 344,398
4:03 PM $ 0.0889
+0.00%
$ 6.65 million $ 343,899
4:02 PM $ 0.089
+0.00%
$ 6.65 million $ 343,041
4:01 PM $ 0.0889
+0.00%
$ 6.65 million $ 343,041
4:00 PM $ 0.0889
+0.00%
$ 6.65 million $ 343,101
Download