Alltoscan Historical Data

ATS Page 29
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,947
6:23 PM $ 0.0626
-0.06%
$ 6.26 million $ 58,947
6:22 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,915
6:21 PM $ 0.0626
+0.01%
$ 6.26 million $ 58,891
6:20 PM $ 0.0626
+0.04%
$ 6.26 million $ 58,884
6:19 PM $ 0.0626
-0.03%
$ 6.26 million $ 58,884
6:18 PM $ 0.0626
-0.02%
$ 6.26 million $ 58,850
6:17 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,816
6:16 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,822
6:15 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,822
6:14 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,799
6:13 PM $ 0.0626
+0.05%
$ 6.26 million $ 58,820
6:12 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,831
6:11 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,835
6:10 PM $ 0.0626
-0.05%
$ 6.26 million $ 58,826
6:09 PM $ 0.0626
-0.05%
$ 6.26 million $ 58,819
6:08 PM $ 0.0626
+0.03%
$ 6.26 million $ 58,824
6:07 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,824
6:06 PM $ 0.0626
+0.03%
$ 6.26 million $ 58,802
6:05 PM $ 0.0626
-0.09%
$ 6.26 million $ 58,819
6:04 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,827
6:03 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,826
6:02 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,811
6:01 PM $ 0.0626
-0.03%
$ 6.26 million $ 58,903
6:00 PM $ 0.0626
+0.08%
$ 6.26 million $ 58,903
5:59 PM $ 0.0626
+0.01%
$ 6.26 million $ 58,872
5:58 PM $ 0.0626
+0.07%
$ 6.26 million $ 58,874
5:57 PM $ 0.0625
-0.04%
$ 6.26 million $ 58,858
5:56 PM $ 0.0625
-0.06%
$ 6.26 million $ 58,861
5:55 PM $ 0.0626
+0.17%
$ 6.26 million $ 58,861
5:54 PM $ 0.0625
-0.09%
$ 6.25 million $ 58,837
5:53 PM $ 0.0625
+0.00%
$ 6.25 million $ 58,816
5:52 PM $ 0.0626
+0.15%
$ 6.25 million $ 58,860
5:51 PM $ 0.0625
-0.12%
$ 6.25 million $ 58,860
5:50 PM $ 0.0625
+0.04%
$ 6.25 million $ 58,816
5:49 PM $ 0.0625
+0.07%
$ 6.25 million $ 58,832
5:48 PM $ 0.0624
-0.19%
$ 6.25 million $ 58,795
5:47 PM $ 0.0626
+0.00%
$ 6.25 million $ 58,781
5:46 PM $ 0.0625
-0.09%
$ 6.25 million $ 58,728
5:45 PM $ 0.0625
-0.02%
$ 6.25 million $ 58,734
5:44 PM $ 0.0625
-0.03%
$ 6.25 million $ 58,767
5:43 PM $ 0.0626
+0.00%
$ 6.25 million $ 58,737
5:42 PM $ 0.0626
+0.00%
$ 6.25 million $ 58,737
5:41 PM $ 0.0626
+0.00%
$ 6.25 million $ 58,773
5:40 PM $ 0.0626
+0.03%
$ 6.25 million $ 58,791
5:39 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,810
5:38 PM $ 0.0626
-0.05%
$ 6.26 million $ 58,874
5:37 PM $ 0.0626
+0.00%
$ 6.26 million $ 58,853
5:36 PM $ 0.0626
+0.06%
$ 6.26 million $ 58,824
5:35 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,824