Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.128
-1.16%
$ 8.62 million $ 231,930
Jan 6, 2026 $ 0.129
+1.46%
$ 8.71 million $ 379,113
Jan 5, 2026 $ 0.128
-2.16%
$ 8.6 million $ 320,648
Jan 4, 2026 $ 0.13
+1.89%
$ 8.79 million $ 363,499
Jan 3, 2026 $ 0.128
+8.45%
$ 8.76 million $ 323,266
Jan 2, 2026 $ 0.118
-9.09%
$ 7.95 million $ 254,139
Jan 1, 2026 $ 0.13
-0.48%
$ 8.75 million $ 458,217
Dec 31, 2025 $ 0.13
-4.06%
$ 8.79 million $ 269,699
Dec 30, 2025 $ 0.136
-3.02%
$ 9.16 million $ 262,123
Dec 29, 2025 $ 0.142
+3.44%
$ 9.46 million $ 357,044
Dec 28, 2025 $ 0.138
+0.40%
$ 9.26 million $ 333,693
Dec 27, 2025 $ 0.137
-1.53%
$ 9.28 million $ 340,550
Dec 26, 2025 $ 0.137
-9.81%
$ 9.41 million $ 528,257
Dec 25, 2025 $ 0.15
+0.24%
$ 10.23 million $ 506,395
Dec 24, 2025 $ 0.151
+4.93%
$ 10.11 million $ 544,969
Dec 23, 2025 $ 0.144
+9.93%
$ 9.67 million $ 310,370
Dec 22, 2025 $ 0.13
-0.42%
$ 8.81 million $ 144,933
Dec 21, 2025 $ 0.131
+1.00%
$ 8.83 million $ 146,211
Dec 20, 2025 $ 0.131
+0.64%
$ 8.74 million $ 147,217
Dec 19, 2025 $ 0.13
+0.40%
$ 8.77 million $ 143,056
Dec 18, 2025 $ 0.129
-2.31%
$ 8.76 million $ 173,055
Dec 17, 2025 $ 0.132
-1.82%
$ 8.91 million $ 115,172
Dec 16, 2025 $ 0.135
+0.90%
$ 9.1 million $ 112,023
Dec 15, 2025 $ 0.134
-3.32%
$ 9.02 million $ 120,866
Dec 14, 2025 $ 0.138
+0.91%
$ 9.32 million $ 113,110
Dec 13, 2025 $ 0.137
+0.56%
$ 9.21 million $ 116,260
Dec 12, 2025 $ 0.136
-0.48%
$ 9.18 million $ 116,858
Dec 11, 2025 $ 0.137
+0.53%
$ 9.23 million $ 120,769
Dec 10, 2025 $ 0.136
-0.12%
$ 9.19 million $ 115,361
Dec 9, 2025 $ 0.136
+6.24%
$ 9.2 million $ 120,416
Dec 8, 2025 $ 0.128
-2.48%
$ 8.66 million $ 111,186
Dec 7, 2025 $ 0.132
+2.53%
$ 8.88 million $ 122,621
Dec 6, 2025 $ 0.128
-0.96%
$ 8.65 million $ 113,245
Dec 5, 2025 $ 0.13
-0.69%
$ 8.74 million $ 114,494
Dec 4, 2025 $ 0.13
+0.72%
$ 8.8 million $ 116,157
Dec 3, 2025 $ 0.129
-3.80%
$ 8.73 million $ 119,727
Dec 2, 2025 $ 0.135
+2.21%
$ 9.07 million $ 144,097
Dec 1, 2025 $ 0.132
-2.11%
$ 8.87 million $ 122,616
Nov 30, 2025 $ 0.135
-3.68%
$ 13.45 million $ 123,607
Nov 29, 2025 $ 0.14
-0.53%
$ 13.97 million $ 118,531
Nov 28, 2025 $ 0.141
+1.34%
$ 14.03 million $ 121,367
Nov 27, 2025 $ 0.14
-2.09%
$ 13.92 million $ 124,293
Nov 26, 2025 $ 0.143
-2.57%
$ 14.27 million $ 109,414
Nov 25, 2025 $ 0.147
+0.06%
$ 14.68 million $ 148,892
Nov 24, 2025 $ 0.147
-0.61%
$ 14.68 million $ 107,068
Nov 23, 2025 $ 0.146
+0.81%
$ 14.77 million $ 114,400
Nov 22, 2025 $ 0.145
+5.76%
$ 14.5 million $ 130,747
Nov 21, 2025 $ 0.137
-2.64%
$ 13.7 million $ 135,731
Nov 20, 2025 $ 0.141
-1.49%
$ 14.06 million $ 121,834
Nov 19, 2025 $ 0.143
-1.82%
$ 14.27 million $ 123,171