Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0901
+2.34%
$ 6.76 million $ 186,411
Jun 22, 4 PM $ 0.0881
-3.96%
$ 6.61 million $ 29,470
Jun 22, 3 PM $ 0.0917
+0.74%
$ 6.88 million $ 153,217
Jun 22, 2 PM $ 0.091
+0.19%
$ 6.83 million $ 131,942
Jun 22, 1 PM $ 0.0909
+1.23%
$ 6.82 million $ 121,043
Jun 22, 12 PM $ 0.0898
+2.21%
$ 6.73 million $ 108,719
Jun 22, 11 AM $ 0.0879
+4.19%
$ 6.59 million $ 93,371
Jun 22, 10 AM $ 0.0843
+0.53%
$ 6.33 million $ 84,485
Jun 22, 9 AM $ 0.0839
+0.34%
$ 6.3 million $ 79,683
Jun 22, 8 AM $ 0.0836
-0.37%
$ 6.27 million $ 77,824
Jun 22, 7 AM $ 0.0839
-0.25%
$ 6.29 million $ 74,746
Jun 22, 6 AM $ 0.0841
+0.05%
$ 6.31 million $ 73,500
Jun 22, 5 AM $ 0.0841
+0.02%
$ 6.31 million $ 74,416
Jun 22, 4 AM $ 0.084
+0.13%
$ 6.31 million $ 75,274
Jun 22, 3 AM $ 0.0839
+0.01%
$ 6.3 million $ 76,623
Jun 22, 2 AM $ 0.0839
+0.29%
$ 6.3 million $ 80,144
Jun 22, 1 AM $ 0.0837
-0.13%
$ 6.28 million $ 83,302
Jun 22, 12 AM $ 0.0838
-0.79%
$ 6.29 million $ 83,882
Jun 21, 11 PM $ 0.0845
-0.04%
$ 6.34 million $ 83,447
Jun 21, 10 PM $ 0.0846
-0.46%
$ 6.35 million $ 83,541
Jun 21, 9 PM $ 0.085
+0.01%
$ 6.38 million $ 81,057
Jun 21, 8 PM $ 0.0851
-0.55%
$ 6.38 million $ 79,078
Jun 21, 7 PM $ 0.0857
-0.37%
$ 6.43 million $ 77,989
Jun 21, 6 PM $ 0.086
+1.20%
$ 6.45 million $ 86,320
Jun 21, 5 PM $ 0.085
-0.46%
$ 6.38 million $ 99,052
Jun 21, 4 PM $ 0.0854
-0.39%
$ 6.41 million $ 99,869
Jun 21, 3 PM $ 0.0857
+1.50%
$ 6.43 million $ 103,827
Jun 21, 2 PM $ 0.0844
+0.02%
$ 6.33 million $ 106,344
Jun 21, 1 PM $ 0.0844
-1.29%
$ 6.33 million $ 109,484
Jun 21, 12 PM $ 0.0855
+0.15%
$ 6.42 million $ 107,124
Jun 21, 11 AM $ 0.0854
+0.14%
$ 6.41 million $ 105,885
Jun 21, 10 AM $ 0.0853
+0.71%
$ 6.4 million $ 112,941
Jun 21, 9 AM $ 0.0847
-1.14%
$ 6.35 million $ 117,153
Jun 21, 8 AM $ 0.0856
-0.08%
$ 6.43 million $ 119,650
Jun 21, 7 AM $ 0.0857
+0.93%
$ 6.43 million $ 122,806
Jun 21, 6 AM $ 0.0849
+0.81%
$ 6.37 million $ 122,912
Jun 21, 5 AM $ 0.0842
+0.03%
$ 6.32 million $ 120,043
Jun 21, 4 AM $ 0.0842
-0.18%
$ 6.32 million $ 121,504
Jun 21, 3 AM $ 0.0844
+0.02%
$ 6.33 million $ 117,331
Jun 21, 2 AM $ 0.0844
-0.05%
$ 6.33 million $ 111,681
Jun 21, 1 AM $ 0.0844
-0.09%
$ 6.33 million $ 108,836
Jun 21, 12 AM $ 0.0845
+0.01%
$ 6.34 million $ 110,035
Jun 20, 11 PM $ 0.0845
-0.01%
$ 6.34 million $ 110,747
Jun 20, 10 PM $ 0.0845
+0.08%
$ 6.34 million $ 112,956
Jun 20, 9 PM $ 0.0844
+0.27%
$ 6.33 million $ 115,909
Jun 20, 8 PM $ 0.0841
-0.55%
$ 6.31 million $ 128,396
Jun 20, 7 PM $ 0.0846
-1.37%
$ 6.35 million $ 138,123
Jun 20, 6 PM $ 0.0858
-0.42%
$ 6.43 million $ 146,590
Jun 20, 5 PM $ 0.0861
+0.99%
$ 6.46 million $ 140,246
Jun 20, 4 PM $ 0.0853
-0.99%
$ 6.4 million $ 140,008