Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.0518
+0.91%
$4.54 million $191,501
Oct 7, 1 PM $0.0513
-1.00%
$4.5 million $191,949
Oct 7, 12 PM $0.0518
-0.33%
$4.55 million $190,347
Oct 7, 11 AM $0.052
-0.34%
$4.56 million $189,016
Oct 7, 10 AM $0.0521
+0.31%
$4.57 million $190,526
Oct 7, 9 AM $0.052
+0.04%
$4.56 million $191,958
Oct 7, 8 AM $0.052
+0.18%
$4.56 million $195,076
Oct 7, 7 AM $0.0518
+0.16%
$4.55 million $196,895
Oct 7, 6 AM $0.0518
+0.92%
$4.54 million $196,629
Oct 7, 5 AM $0.0513
+0.20%
$4.49 million $196,276
Oct 7, 4 AM $0.0512
-0.85%
$4.49 million $195,770
Oct 7, 3 AM $0.0516
+2.49%
$4.52 million $193,175
Oct 7, 2 AM $0.0504
-3.78%
$4.42 million $191,047
Oct 7, 1 AM $0.0523
-0.11%
$4.59 million $186,839
Oct 7, 12 AM $0.0524
-0.08%
$4.59 million $186,607
Oct 6, 11 PM $0.0524
+0.73%
$4.59 million $186,749
Oct 6, 10 PM $0.052
+0.14%
$3.84 million $187,977
Oct 6, 9 PM $0.0519
+0.00%
$3.83 million $187,797
Oct 6, 8 PM $0.0519
+0.17%
$3.83 million $187,091
Oct 6, 7 PM $0.0518
+0.08%
$3.83 million $188,738
Oct 6, 6 PM $0.0518
+1.71%
$3.83 million $187,260
Oct 6, 5 PM $0.0509
+0.78%
$3.76 million $188,398
Oct 6, 4 PM $0.0505
-3.94%
$3.73 million $187,994
Oct 6, 3 PM $0.0525
-0.44%
$3.88 million $187,907
Oct 6, 2 PM $0.0528
-0.44%
$3.9 million $189,368
Oct 6, 1 PM $0.0529
-0.52%
$3.91 million $187,991
Oct 6, 12 PM $0.0532
-0.44%
$3.93 million $187,644
Oct 6, 11 AM $0.0534
+0.24%
$3.95 million $188,168
Oct 6, 10 AM $0.0533
+1.37%
$3.94 million $184,483
Oct 6, 9 AM $0.0527
-0.22%
$3.89 million $182,040
Oct 6, 8 AM $0.0528
+0.06%
$3.9 million $182,338
Oct 6, 7 AM $0.0528
-0.30%
$3.9 million $182,055
Oct 6, 6 AM $0.053
-0.04%
$3.91 million $181,644
Oct 6, 5 AM $0.053
+0.42%
$3.91 million $181,469
Oct 6, 4 AM $0.0527
-0.43%
$3.89 million $181,266
Oct 6, 3 AM $0.053
+0.16%
$3.91 million $184,091
Oct 6, 2 AM $0.0529
-0.33%
$3.91 million $184,976
Oct 6, 1 AM $0.0531
+0.08%
$3.92 million $184,338
Oct 6, 12 AM $0.053
+0.00%
$3.92 million $183,600
Oct 5, 11 PM $0.053
-0.42%
$3.91 million $180,563
Oct 5, 10 PM $0.0532
-0.14%
$3.93 million $180,495
Oct 5, 9 PM $0.0532
+0.01%
$3.93 million $182,586
Oct 5, 8 PM $0.0532
+0.07%
$3.93 million $184,351
Oct 5, 7 PM $0.0532
+0.58%
$3.93 million $184,710
Oct 5, 6 PM $0.0529
+0.63%
$3.9 million $183,713
Oct 5, 5 PM $0.0525
+0.45%
$3.88 million $184,611
Oct 5, 4 PM $0.0523
+1.74%
$3.86 million $187,275
Oct 5, 3 PM $0.0514
-1.75%
$3.79 million $189,028
Oct 5, 2 PM $0.0523
+2.51%
$3.86 million $196,088
Oct 5, 1 PM $0.051
-0.54%
$3.77 million $204,871