Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0698
-0.01%
$ 5.14 million $ 483,278
Aug 8, 11 PM $ 0.0699
-0.27%
$ 5.14 million $ 479,991
Aug 8, 10 PM $ 0.07
-0.28%
$ 5.15 million $ 495,514
Aug 8, 9 PM $ 0.0702
-0.19%
$ 5.17 million $ 496,629
Aug 8, 8 PM $ 0.0704
-0.10%
$ 5.18 million $ 501,750
Aug 8, 7 PM $ 0.0704
-0.69%
$ 5.18 million $ 493,468
Aug 8, 6 PM $ 0.0709
-0.11%
$ 5.22 million $ 497,591
Aug 8, 5 PM $ 0.071
+0.94%
$ 5.23 million $ 500,032
Aug 8, 4 PM $ 0.0703
-0.31%
$ 5.18 million $ 492,790
Aug 8, 3 PM $ 0.0706
-0.19%
$ 5.19 million $ 494,154
Aug 8, 2 PM $ 0.0707
+0.36%
$ 5.2 million $ 509,304
Aug 8, 1 PM $ 0.0703
-0.25%
$ 5.18 million $ 527,979
Aug 8, 12 PM $ 0.0705
-0.61%
$ 5.19 million $ 540,176
Aug 8, 11 AM $ 0.0709
+0.83%
$ 5.21 million $ 546,315
Aug 8, 10 AM $ 0.0703
-0.23%
$ 5.17 million $ 557,095
Aug 8, 9 AM $ 0.0704
+0.33%
$ 5.18 million $ 557,274
Aug 8, 8 AM $ 0.0702
+0.79%
$ 5.17 million $ 555,695
Aug 8, 7 AM $ 0.0697
-2.30%
$ 5.13 million $ 554,395
Aug 8, 6 AM $ 0.0713
-0.05%
$ 5.25 million $ 547,655
Aug 8, 5 AM $ 0.0713
-0.01%
$ 5.25 million $ 546,698
Aug 8, 4 AM $ 0.0713
-0.01%
$ 5.25 million $ 548,669
Aug 8, 3 AM $ 0.0713
-0.07%
$ 5.25 million $ 557,022
Aug 8, 2 AM $ 0.0714
+0.02%
$ 5.25 million $ 547,668
Aug 8, 1 AM $ 0.0714
-0.02%
$ 5.25 million $ 543,265
Aug 8, 12 AM $ 0.0714
+0.09%
$ 5.25 million $ 547,150
Aug 7, 11 PM $ 0.0713
-0.20%
$ 5.25 million $ 560,319
Aug 7, 10 PM $ 0.0715
-0.32%
$ 5.26 million $ 550,823
Aug 7, 9 PM $ 0.0717
+0.40%
$ 5.28 million $ 552,523
Aug 7, 8 PM $ 0.0714
+1.46%
$ 5.26 million $ 546,951
Aug 7, 7 PM $ 0.0704
-0.72%
$ 5.18 million $ 551,068
Aug 7, 6 PM $ 0.0709
+0.20%
$ 5.22 million $ 547,154
Aug 7, 5 PM $ 0.0707
+0.11%
$ 5.21 million $ 546,620
Aug 7, 4 PM $ 0.0706
+0.21%
$ 5.2 million $ 554,124
Aug 7, 3 PM $ 0.0705
+0.56%
$ 5.19 million $ 553,662
Aug 7, 2 PM $ 0.0701
-2.15%
$ 5.16 million $ 537,943
Aug 7, 1 PM $ 0.0716
+1.35%
$ 5.27 million $ 527,854
Aug 7, 12 PM $ 0.0707
+0.52%
$ 5.2 million $ 521,457
Aug 7, 11 AM $ 0.0703
+0.28%
$ 5.17 million $ 506,100
Aug 7, 10 AM $ 0.0701
+0.63%
$ 5.16 million $ 492,022
Aug 7, 9 AM $ 0.0697
+1.01%
$ 5.13 million $ 489,779
Aug 7, 8 AM $ 0.069
-0.03%
$ 5.08 million $ 487,792
Aug 7, 7 AM $ 0.069
-0.16%
$ 5.08 million $ 494,373
Aug 7, 6 AM $ 0.0691
-0.60%
$ 5.09 million $ 489,560
Aug 7, 5 AM $ 0.0695
+0.79%
$ 5.12 million $ 488,712
Aug 7, 4 AM $ 0.069
+0.19%
$ 5.08 million $ 485,507
Aug 7, 3 AM $ 0.0688
+0.34%
$ 5.07 million $ 468,608
Aug 7, 2 AM $ 0.0686
-0.43%
$ 5.05 million $ 469,927
Aug 7, 1 AM $ 0.0689
-0.25%
$ 5.07 million $ 461,891
Aug 7, 12 AM $ 0.0691
-0.23%
$ 5.08 million $ 466,210
Aug 6, 11 PM $ 0.0692
-1.29%
$ 5.1 million $ 454,034