Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0616
-0.06%
$ 6.16 million $ 64,396
9:35 PM $ 0.0617
+0.11%
$ 6.16 million $ 64,394
9:34 PM $ 0.0616
-0.10%
$ 6.16 million $ 64,418
9:33 PM $ 0.0617
-0.07%
$ 6.16 million $ 64,466
9:32 PM $ 0.0618
+0.04%
$ 6.16 million $ 64,487
9:31 PM $ 0.0617
+0.03%
$ 6.16 million $ 64,535
9:30 PM $ 0.0616
+0.03%
$ 6.16 million $ 64,535
9:29 PM $ 0.0616
+0.08%
$ 6.16 million $ 64,480
9:28 PM $ 0.0615
-0.66%
$ 6.16 million $ 64,447
9:27 PM $ 0.0619
-0.04%
$ 6.16 million $ 64,346
9:26 PM $ 0.0619
+0.00%
$ 6.16 million $ 64,297
9:25 PM $ 0.0619
+0.02%
$ 6.16 million $ 64,319
9:24 PM $ 0.0619
+0.18%
$ 6.19 million $ 64,319
9:23 PM $ 0.0618
-0.08%
$ 6.19 million $ 64,363
9:22 PM $ 0.0619
+0.00%
$ 6.19 million $ 64,329
9:21 PM $ 0.0619
-0.13%
$ 6.19 million $ 64,298
9:20 PM $ 0.062
+0.20%
$ 6.19 million $ 64,298
9:19 PM $ 0.0618
-0.02%
$ 6.18 million $ 64,319
9:18 PM $ 0.0618
-0.17%
$ 6.18 million $ 64,322
9:17 PM $ 0.0619
+0.04%
$ 6.18 million $ 64,368
9:16 PM $ 0.0619
+0.05%
$ 6.18 million $ 64,341
9:15 PM $ 0.0619
+0.06%
$ 6.18 million $ 64,341
9:14 PM $ 0.0619
-0.02%
$ 6.19 million $ 64,447
9:13 PM $ 0.0619
-0.04%
$ 6.19 million $ 64,431
9:12 PM $ 0.0619
+0.05%
$ 6.19 million $ 64,499
9:11 PM $ 0.0619
-0.01%
$ 6.19 million $ 64,507
9:10 PM $ 0.0619
+0.07%
$ 6.19 million $ 64,507
9:09 PM $ 0.0619
-0.04%
$ 6.19 million $ 64,543
9:08 PM $ 0.0619
+0.11%
$ 6.19 million $ 64,542
9:07 PM $ 0.0618
+0.00%
$ 6.19 million $ 64,556
9:06 PM $ 0.0618
+0.00%
$ 6.19 million $ 64,626
9:05 PM $ 0.0618
-0.02%
$ 6.19 million $ 64,623
9:04 PM $ 0.0618
-0.06%
$ 6.18 million $ 64,623
9:03 PM $ 0.0619
+0.03%
$ 6.18 million $ 64,619
9:02 PM $ 0.0618
-0.06%
$ 6.18 million $ 64,583
9:01 PM $ 0.062
-0.12%
$ 6.18 million $ 63,993
9:00 PM $ 0.0621
-0.10%
$ 6.18 million $ 64,023
8:59 PM $ 0.0622
+0.10%
$ 6.22 million $ 64,034
8:58 PM $ 0.0621
+0.05%
$ 6.22 million $ 64,034
8:57 PM $ 0.0621
+0.11%
$ 6.22 million $ 64,047
8:56 PM $ 0.062
-0.03%
$ 6.22 million $ 64,061
8:55 PM $ 0.062
+0.11%
$ 6.22 million $ 64,075
8:54 PM $ 0.0619
-0.09%
$ 6.19 million $ 64,075
8:53 PM $ 0.062
+0.05%
$ 6.19 million $ 64,082
8:52 PM $ 0.062
+0.01%
$ 6.19 million $ 64,100
8:51 PM $ 0.0619
+0.00%
$ 6.19 million $ 64,140
8:50 PM $ 0.0619
-0.08%
$ 6.19 million $ 64,124
8:49 PM $ 0.062
-2.55%
$ 6.2 million $ 64,026
8:48 PM $ 0.0636
-0.05%
$ 6.2 million $ 63,414
8:47 PM $ 0.0636
+0.00%
$ 6.2 million $ 63,448