Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0876
+0.00%
$ 6.54 million $ 357,694
8:34 PM $ 0.0876
-0.07%
$ 6.58 million $ 357,403
8:33 PM $ 0.0875
+0.06%
$ 6.58 million $ 356,166
8:32 PM $ 0.0875
+0.39%
$ 6.58 million $ 356,166
8:31 PM $ 0.0879
+0.00%
$ 6.58 million $ 354,799
8:30 PM $ 0.0879
-0.19%
$ 6.58 million $ 353,738
8:29 PM $ 0.0882
+0.00%
$ 6.62 million $ 353,451
8:28 PM $ 0.0882
+0.31%
$ 6.62 million $ 353,451
8:27 PM $ 0.088
+0.75%
$ 6.62 million $ 351,787
8:26 PM $ 0.0873
-0.19%
$ 6.62 million $ 351,967
8:25 PM $ 0.0876
+0.00%
$ 6.62 million $ 352,324
8:24 PM $ 0.0876
-0.08%
$ 6.57 million $ 352,324
8:23 PM $ 0.0877
+0.02%
$ 6.57 million $ 352,425
8:22 PM $ 0.0876
+0.00%
$ 6.57 million $ 352,753
8:21 PM $ 0.0876
-0.15%
$ 6.57 million $ 352,867
8:20 PM $ 0.0878
+0.00%
$ 6.57 million $ 352,889
8:19 PM $ 0.0878
+0.36%
$ 6.59 million $ 352,889
8:18 PM $ 0.0873
+0.04%
$ 6.59 million $ 351,298
8:17 PM $ 0.0873
+0.01%
$ 6.59 million $ 349,584
8:16 PM $ 0.0873
-0.05%
$ 6.59 million $ 349,847
8:15 PM $ 0.0872
+0.00%
$ 6.59 million $ 349,816
8:14 PM $ 0.0872
-0.09%
$ 6.55 million $ 349,816
8:13 PM $ 0.0873
-0.05%
$ 6.55 million $ 349,865
8:12 PM $ 0.0877
-0.04%
$ 6.55 million $ 349,948
8:11 PM $ 0.0877
+0.56%
$ 6.55 million $ 348,584
8:10 PM $ 0.0876
+0.00%
$ 6.55 million $ 347,395
8:09 PM $ 0.0876
-0.13%
$ 6.57 million $ 347,395
8:08 PM $ 0.0878
+0.00%
$ 6.57 million $ 347,485
8:07 PM $ 0.0878
+0.39%
$ 6.57 million $ 346,038
8:06 PM $ 0.0876
+0.00%
$ 6.57 million $ 345,617
8:05 PM $ 0.0877
-0.11%
$ 6.57 million $ 345,617
8:04 PM $ 0.0877
-0.02%
$ 6.58 million $ 345,696
8:03 PM $ 0.0877
+0.00%
$ 6.58 million $ 345,871
8:02 PM $ 0.0877
-0.15%
$ 6.58 million $ 343,909
8:01 PM $ 0.0877
+0.00%
$ 6.58 million $ 343,972
8:00 PM $ 0.0877
+0.01%
$ 6.58 million $ 344,327
7:59 PM $ 0.0877
-0.03%
$ 6.58 million $ 344,327
7:58 PM $ 0.0875
+0.05%
$ 6.58 million $ 343,137
7:57 PM $ 0.0875
+0.14%
$ 6.58 million $ 342,928
7:56 PM $ 0.088
+0.00%
$ 6.58 million $ 342,640
7:55 PM $ 0.088
+0.58%
$ 6.58 million $ 342,640
7:54 PM $ 0.0876
-0.05%
$ 6.57 million $ 341,654
7:53 PM $ 0.0876
-0.14%
$ 6.57 million $ 340,828
7:52 PM $ 0.0877
+0.00%
$ 6.57 million $ 340,809
7:51 PM $ 0.0877
-0.04%
$ 6.57 million $ 340,809
7:50 PM $ 0.0876
-0.01%
$ 6.57 million $ 340,701
7:49 PM $ 0.0876
+0.00%
$ 6.58 million $ 340,636
7:48 PM $ 0.0876
+0.02%
$ 6.58 million $ 339,980
7:47 PM $ 0.0876
+0.04%
$ 6.58 million $ 339,980
7:46 PM $ 0.0875
+0.08%
$ 6.58 million $ 339,169