Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0898
-10.56%
$ 4.91 million $ 832,143
Aug 26 $ 0.1
-7.10%
$ 5.67 million $ 967,173
Aug 19 $ 0.115
+10.79%
$ 6.1 million $ 326,171
Aug 12 $ 0.104
-3.62%
$ 10.38 million $ 173,520
Aug 5 $ 0.11
-2.39%
$ 10.8 million $ 189,389
Jul 29 $ 0.114
-16.22%
$ 11.29 million $ 160,851
Jul 22 $ 0.147
-13.01%
$ 13.56 million $ 217,751
Jul 15 $ 0.158
+7.29%
$ 16.93 million $ 413,234
Jul 8 $ 0.154
-3.53%
$ 14.75 million $ 238,024
Jul 1 $ 0.151
-26.58%
$ 15.94 million $ 383,588
Jun 24 $ 0.2
-1.96%
$ 20.51 million $ 470,590
Jun 17 $ 0.191
-29.95%
$ 20.42 million $ 529,836
Jun 10 $ 0.305
-34.74%
$ 27.33 million $ 622,438
Jun 3 $ 0.462
-10.04%
$ 46.81 million $ 1.19 million
May 27 $ 0.512
-16.47%
$ 51.2 million $ 2.41 million
May 20 $ 0.564
+0.60%
$ 61.27 million $ 2.05 million
May 13 $ 0.649
-48.84%
$ 56.05 million $ 2.73 million
May 6 $ 1.17
-9.46%
$ 125.89 million $ 2.11 million
Apr 29 $ 1.38
-11.59%
$ 128.69 million $ 1.82 million
Apr 22 $ 1.57
-13.32%
$ 156.93 million $ 7.47 million
Apr 15 $ 1.87
+255.03%
$ 181.35 million $ 14.81 million
Download